Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CIIHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 30 May 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 29 May 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 28 May 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 24 May 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 23 May 2024 | 16.12 | 0.11 | 0.69% | 16.12 | 16.12 | 16.12 | 563 |
| 22 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 21 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 20 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 17 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 16 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 15 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 14 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 13 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 10 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 09 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 08 May 2024 | 16.01 | -0.13 | -0.81% | 16.00 | 16.01 | 16.00 | 7,382 |
| 07 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0 |
| 06 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0 |
| 03 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0 |
| 02 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0 |
| 01 May 2024 | 16.14 | 0.21 | 1.29% | 16.055 | 16.14 | 16.0247 | 1,825 |
| 30 Abr 2024 | 15.935 | -0.01 | -0.03% | 15.925 | 15.9679 | 15.88 | 1,692 |
| 29 Abr 2024 | 15.94 | 0.56 | 3.64% | 15.975 | 15.975 | 15.94 | 316 |
| 26 Abr 2024 | 15.38 | 0.76 | 5.20% | 15.39 | 15.39 | 15.38 | 884 |
| 25 Abr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 24 Abr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 23 Abr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 22 Abr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 19 Abr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 18 Abr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 17 Abr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 16 Abr 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 15 Abr 2024 | 14.62 | -0.56 | -3.70% | 14.95 | 14.95 | 14.62 | 1,050 |
| 12 Abr 2024 | 15.182 | 0.00 | 0.00% | 15.182 | 15.182 | 15.182 | 0 |
| 11 Abr 2024 | 15.182 | -0.67 | -4.21% | 15.182 | 15.182 | 15.182 | 564 |
| 10 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 09 Abr 2024 | 15.85 | 0.08 | 0.51% | 15.85 | 15.85 | 15.85 | 280 |
| 08 Abr 2024 | 15.77 | 0.00 | 0.00% | 15.77 | 15.77 | 15.77 | 0 |
| 05 Abr 2024 | 15.77 | -0.73 | -4.42% | 15.77 | 15.77 | 15.77 | 221 |
| 04 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 03 Abr 2024 | 16.50 | -0.10 | -0.58% | 16.50 | 16.50 | 16.50 | 190 |
| 02 Abr 2024 | 16.596 | 0.00 | 0.00% | 16.596 | 16.596 | 16.596 | 0 |
| 01 Abr 2024 | 16.596 | 0.00 | -0.02% | 16.5712 | 16.596 | 16.5712 | 424 |
| 28 Mar 2024 | 16.60 | -0.10 | -0.60% | 16.26 | 16.60 | 16.26 | 567 |
| 27 Mar 2024 | 16.70 | -0.68 | -3.91% | 16.70 | 16.70 | 16.70 | 150 |
| 26 Mar 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0 |
| 25 Mar 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0 |
| 22 Mar 2024 | 17.38 | -0.59 | -3.28% | 17.58 | 17.93 | 17.38 | 309 |
| 21 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 20 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 19 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 18 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 15 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 14 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 13 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 12 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 11 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 08 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 07 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 06 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 05 Mar 2024 | 17.97 | -0.83 | -4.41% | 18.272 | 18.272 | 17.97 | 3,477 |
| 04 Mar 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
