Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CIOXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 16 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 15 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 14 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 13 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 10 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 09 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 08 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 07 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 06 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 03 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 02 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
| 01 May 2024 | 8.7745 | 0.00 | 0.00% | 8.7745 | 8.7745 | 8.7745 | 0 |
