Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 4644 | 0.04230835 | CS |
| 4 | -0.0025 | -5.88235294118 | 0.0425 | 0.049 | 0.04 | 3586 | 0.04396432 | CS |
| 12 | -0.0025 | -5.88235294118 | 0.0425 | 0.063 | 0.04 | 6239 | 0.04705427 | CS |
| 26 | -0.777126 | -95.1047941199 | 0.817126 | 0.82 | 0.04 | 18711 | 0.09459629 | CS |
| 52 | -1.42 | -97.2602739726 | 1.46 | 1.5 | 0.04 | 13561 | 0.22178792 | CS |
| 156 | -1.19 | -96.7479674797 | 1.23 | 2.35 | 0.04 | 8858 | 0.58470753 | CS |
| 260 | -1.19 | -96.7479674797 | 1.23 | 2.35 | 0.04 | 8858 | 0.58470753 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5712 |
| 1743110880 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1743024540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742938140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742851740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742592540 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 4288 |
| 1742505600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1742419200 | 0.049 | 0.008 | 19.51 | 0.0445 | 0.049 | 0.0445 | 12244 |
| 1742333400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742246400 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 7600 |
| 1741987740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741901340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1250 |
| 1741814880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741728480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 3004 |
| 1741641600 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 2500 |
| 1741386000 | 0.045 | 0.004 | 9.76 | 0.0424 | 0.045 | 0.0424 | 3325 |
| 1741300140 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 1000 |
| 1741213200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741126800 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 150 |
| 1741040760 | 0.0425 | -0.002625 | -5.82 | 0.0425 | 0.0425 | 0.0425 | 2671 |
| 1740781740 | 0.045125 | 0 | 0.00 | 0.045125 | 0.045125 | 0.045125 | 0 |
| 1740695340 | 0.045125 | 0.002625 | 6.18 | 0.045125 | 0.045125 | 0.045125 | 1000 |
| 1740608400 | 0.0425 | -0.004 | -8.60 | 0.0425 | 0.0425 | 0.0425 | 2500 |
| 1740522480 | 0.0465 | -0.00175 | -3.63 | 0.04825 | 0.04825 | 0.0465 | 15000 |
| 1740435600 | 0.04825 | 0.00175 | 3.76 | 0.04825 | 0.04825 | 0.04825 | 3020 |
| 1740176400 | 0.0465 | -0.006 | -11.43 | 0.0509999 | 0.0509999 | 0.0465 | 47500 |
| 1740090480 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.05 | 10100 |
| 1740004140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739917740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739572140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739399340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739312940 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 100 |
| 1739226000 | 0.053 | 0.0020001 | 3.92 | 0.05375 | 0.05375 | 0.053 | 4910 |
| 1738967160 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 7504 |
| 1738880400 | 0.0509999 | -0.00025 | -0.49 | 0.0512 | 0.0512 | 0.0509999 | 10000 |
| 1738794000 | 0.0512499 | 0.0012499 | 2.50 | 0.0512499 | 0.0512499 | 0.0512499 | 5005 |
| 1738708080 | 0.05 | 0 | 0.00 | 0.05 | 0.0512499 | 0.05 | 3270 |
| 1738621740 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738362480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738276080 | 0.0509999 | -0.00025 | -0.49 | 0.0509999 | 0.0509999 | 0.0509999 | 2500 |
| 1738189740 | 0.0512499 | 0.0012499 | 2.50 | 0.0512499 | 0.0512499 | 0.0512499 | 3200 |
| 1738103280 | 0.05 | -0.0013 | -2.53 | 0.0525 | 0.0525 | 0.05 | 10000 |
| 1738016820 | 0.0513 | 0.00355 | 7.43 | 0.05 | 0.0513 | 0.05 | 17460 |
| 1737757440 | 0.04775 | -0.00225 | -4.50 | 0.04775 | 0.04775 | 0.04775 | 1000 |
| 1737671220 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 528 |
| 1737584640 | 0.053 | 0.008 | 17.78 | 0.052 | 0.063 | 0.052 | 2822 |
| 1737498540 | 0.045 | 0 | 0.00 | 0.041 | 0.045 | 0.041 | 7700 |
| 1737152880 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.041 | 6066 |
| 1737066420 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 3080 |
| 1736979720 | 0.045 | 0.003 | 7.14 | 0.0434 | 0.045 | 0.0429999 | 9940 |
| 1736893200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736806800 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 7500 |
| 1736547780 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736374980 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288580 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736202180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735942980 | 0.041 | 0 | 0.00 | 0.0425 | 0.0455 | 0.041 | 10350 |
| 1735856700 | 0.041 | -0.009 | -18.00 | 0.04775 | 0.05 | 0.041 | 17579 |
| 1735684140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.0455 | 0.05 | 0.0455 | 10013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
