Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Correlate Energy Corporation (QB) | CIPI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.514 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.514 | 0.514 |
Resumen Histórico CIPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5099 | 0.66 | 0.495 | 0.5301122 | 28,988 | 0.0041 | 0.80% |
| 1 Month | 0.6505 | 0.72 | 0.4121 | 0.5204317 | 17,116 | -0.1365 | -20.98% |
| 3 Months | 1.40 | 1.50 | 0.4121 | 0.6681305 | 8,350 | -0.886 | -63.29% |
| 6 Months | 1.50 | 2.29 | 0.4121 | 1.06 | 6,627 | -0.986 | -65.73% |
| 1 Year | 0.65 | 2.35 | 0.4121 | 1.08 | 8,187 | -0.136 | -20.92% |
| 3 Years | 1.23 | 2.35 | 0.3501 | 1.04 | 6,205 | -0.716 | -58.21% |
| 5 Years | 1.23 | 2.35 | 0.3501 | 1.04 | 6,205 | -0.716 | -58.21% |
CIPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 26 Jun 2024 | 0.514 | 0.019 | 3.84% | 0.55 | 0.55 | 0.514 | 1,119 |
| 25 Jun 2024 | 0.495 | -0.155 | -23.85% | 0.55 | 0.55 | 0.495 | 7,406 |
| 24 Jun 2024 | 0.65 | 0.15 | 30.00% | 0.66 | 0.66 | 0.65 | 200 |
| 21 Jun 2024 | 0.50 | -0.145 | -22.48% | 0.52 | 0.52 | 0.50 | 106,174 |
| 20 Jun 2024 | 0.645 | 0.1351 | 26.50% | 0.5099 | 0.65 | 0.5099 | 30,040 |
| 18 Jun 2024 | 0.5099 | -0.1401 | -21.55% | 0.55 | 0.55 | 0.5099 | 4,100 |
| 17 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 14 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 13 Jun 2024 | 0.65 | -0.039 | -5.66% | 0.65 | 0.65525 | 0.65 | 4,800 |
| 12 Jun 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
| 11 Jun 2024 | 0.689 | 0.1841 | 36.46% | 0.648 | 0.689 | 0.648 | 630 |
| 10 Jun 2024 | 0.5049 | -0.11745 | -18.87% | 0.5049 | 0.5049 | 0.5049 | 625 |
| 07 Jun 2024 | 0.62235 | -0.0047 | -0.75% | 0.60 | 0.62235 | 0.60 | 3,000 |
| 06 Jun 2024 | 0.62705 | -0.05185 | -7.64% | 0.5495 | 0.6494 | 0.423 | 10,615 |
| 05 Jun 2024 | 0.6789 | 0.1789 | 35.78% | 0.6595 | 0.6789 | 0.6595 | 200 |
| 04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.60 | 0.50 | 6,700 |
| 03 Jun 2024 | 0.50 | 0.03 | 6.38% | 0.56483 | 0.60805 | 0.50 | 22,710 |
| 31 May 2024 | 0.47 | -0.245 | -34.27% | 0.6505 | 0.72 | 0.4121 | 58,428 |
| 30 May 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0 |
| 29 May 2024 | 0.715 | -0.035 | -4.67% | 0.75 | 0.75 | 0.68 | 7,350 |
| 28 May 2024 | 0.75 | 0.0795 | 11.86% | 0.70 | 1.00 | 0.6511 | 12,960 |
