Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ciscom Corporation (QB) | CISCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03979 | 0.03979 |
Resumen Histórico CISCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0712 | 0.0712 | 0.03979 | 0.0695556 | 1,127 | -0.03141 | -44.12% |
3 Months | 0.0676 | 0.0712 | 0.03979 | 0.0675841 | 14,064 | -0.02781 | -41.14% |
6 Months | 0.15 | 0.15 | 0.03979 | 0.0718182 | 9,751 | -0.11021 | -73.47% |
1 Year | 0.15 | 0.15 | 0.03979 | 0.0796366 | 9,782 | -0.11021 | -73.47% |
3 Years | 0.15 | 0.15 | 0.03979 | 0.0796366 | 9,782 | -0.11021 | -73.47% |
5 Years | 0.15 | 0.15 | 0.03979 | 0.0796366 | 9,782 | -0.11021 | -73.47% |
CISCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
27 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
26 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
25 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
24 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
21 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
20 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
18 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
17 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
14 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
13 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
12 Jun 2024 | 0.03979 | 0.00 | 0.00% | 0.03979 | 0.03979 | 0.03979 | 0 |
11 Jun 2024 | 0.03979 | -0.03141 | -44.12% | 0.03979 | 0.03979 | 0.03979 | 118 |
10 Jun 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
07 Jun 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
06 Jun 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
05 Jun 2024 | 0.0712 | 0.0037 | 5.48% | 0.0712 | 0.0712 | 0.0712 | 2,136 |
04 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
03 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
31 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
30 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
29 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |