Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.9 | 14.9 | 14.9 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.9 | 14.9 | 14.9 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.9 | 14.9 | 14.9 | 167 | 14.9 | CS |
| 26 | -11.805789 | -44.2068534279 | 26.705789 | 26.705789 | 14.9 | 83 | 14.9 | CS |
| 52 | -11.805789 | -44.2068534279 | 26.705789 | 26.705789 | 14.9 | 83 | 14.9 | CS |
| 156 | 2.6 | 21.1382113821 | 12.3 | 28.77 | 12.3 | 136 | 24.14666667 | CS |
| 260 | -0.6 | -3.87096774194 | 15.5 | 28.77 | 12.3 | 793 | 13.70075674 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727386200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727299800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727213400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727127000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726867800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726781400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726695000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726608600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726522200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726263000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726176600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726090200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726003800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725917400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725658200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725571800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725485400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725399000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725053400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724967000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724880600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724794200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724707800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724448600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724362200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724275800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724189400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724103000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723843800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723757400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723671000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723584600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723498200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723239000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723152600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723066200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722979800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722892920 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722633720 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722547320 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722460920 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722374520 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722288120 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722028920 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721942520 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721856120 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721769720 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721683320 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721424120 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721337720 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721251320 | 14.9 | -11.81 | -44.21 | 14.9 | 14.9 | 14.9 | 500 |
| 1721136600 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1721050200 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1720791000 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1720704600 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1720618200 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1720531800 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1720445400 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1720186200 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1720013400 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1719927000 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
| 1719840600 | 26.705789 | 0 | 0.00 | 26.705789 | 26.705789 | 26.705789 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
