CIVII Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
27 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
26 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
25 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
24 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
21 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
20 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 Jun 2024 | 0.25 | -0.55 | -68.75% | 0.25 | 0.25 | 0.25 | 248 |
12 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 591 |
11 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 837 |
10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 37 |
06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 11 |
05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
04 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
31 May 2024 | 0.80 | -0.59 | -42.45% | 0.80 | 0.80 | 0.80 | 820 |
30 May 2024 | 1.39 | 0.32 | 29.91% | 0.0012 | 1.39 | 0.0012 | 628 |
29 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 801 |
28 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
24 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
23 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 410 |
22 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 193 |
21 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
20 May 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 1,000 |
17 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
16 May 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.05 | 789 |
15 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
14 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 448 |
13 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 174 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
08 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
07 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
06 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
03 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
02 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
01 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
30 Abr 2024 | 1.06 | -0.08 | -7.02% | 1.06 | 1.06 | 1.06 | 130 |
29 Abr 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 335 |
26 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
25 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 1,021 |
24 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
23 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
22 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
19 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
18 Abr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 521 |
17 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
16 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
15 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
12 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
11 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
10 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
09 Abr 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 291 |
08 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
05 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
04 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
03 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.60 | 1.60 | 1.15 | 629 |
02 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |