Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.75 | -3 | 25 | 26 | 24.25 | 217 | 24.97117602 | CS |
| 12 | 3.99 | 19.6939782823 | 20.26 | 26 | 20.26 | 878 | 22.22470877 | CS |
| 26 | 5.05 | 26.3020833333 | 19.2 | 26 | 18.88 | 943 | 20.36811806 | CS |
| 52 | 5.25 | 27.6315789474 | 19 | 26 | 18.26 | 1052 | 19.70900796 | CS |
| 156 | 4.75 | 24.358974359 | 19.5 | 26 | 17.6 | 846 | 19.68131757 | CS |
| 260 | 8.37 | 52.7078085642 | 15.88 | 26 | 12.85 | 921 | 17.75896298 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474300 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734387900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734128700 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734042300 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733955900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733869500 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733783100 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733523900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733437500 | 24.25 | -0.75 | -3.00 | 24.25 | 24.25 | 24.25 | 100 |
| 1733350980 | 25 | 0.5 | 2.04 | 24.75 | 25 | 24.75 | 300 |
| 1733264700 | 24.5 | -0.47 | -1.88 | 24.5 | 24.5 | 24.5 | 101 |
| 1733178180 | 24.97 | -1.03 | -3.96 | 25 | 25 | 24.97 | 400 |
| 1732919160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732746360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732659960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732573560 | 26 | 1 | 4.00 | 26 | 26 | 26 | 100 |
| 1732314300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732227900 | 25 | 1.55 | 6.61 | 25 | 25 | 25 | 300 |
| 1732138080 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732051680 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731965280 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731706080 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731619680 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731533280 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731446880 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731360480 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731101280 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731014880 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730928480 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730842080 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730755680 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730496480 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730410080 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730323680 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730237280 | 23.45 | 0.95 | 4.22 | 23.5 | 23.5 | 23.45 | 339 |
| 1730150700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729891500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729805100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729718700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729632300 | 22.5 | 0 | 0.00 | 22.75 | 22.75 | 22.5 | 700 |
| 1729545600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
| 1729286400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729200000 | 22.5 | -0.49 | -2.13 | 22.5 | 22.5 | 22.5 | 153 |
| 1729113960 | 22.99 | 0.05 | 0.22 | 22.99 | 22.99 | 22.99 | 100 |
| 1729027680 | 22.94 | 2.44 | 11.90 | 22.94 | 22.94 | 22.94 | 200 |
| 1728941160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728681960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728595560 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728509160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728422760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728336360 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728077160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727990760 | 20.5 | -2 | -8.89 | 20.75 | 20.75 | 20.5 | 2425 |
| 1727904000 | 22.5 | 2.24 | 11.06 | 22.5 | 22.5 | 20.6 | 6625 |
| 1727818200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1727731800 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1727472600 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1727386200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1727299200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 1201 |
| 1727213040 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1727126640 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1726867440 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1726781040 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1726694640 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
