Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 1.47909967846 | 7.775 | 7.97 | 7.645 | 3409 | 7.86445471 | CS |
| 4 | 0.215 | 2.8013029316 | 7.675 | 7.97 | 7.3 | 3255 | 7.75516214 | CS |
| 12 | 2.435 | 44.6379468378 | 5.455 | 7.97 | 5.455 | 4612 | 6.41755214 | CS |
| 26 | 1.87 | 31.0631229236 | 6.02 | 7.97 | 5.15 | 4864 | 5.92572921 | CS |
| 52 | 2.89 | 57.8 | 5 | 7.97 | 4.9248 | 5695 | 5.60564058 | CS |
| 156 | 4.67 | 145.031055901 | 3.22 | 7.97 | 3.05 | 6706 | 4.57450664 | CS |
| 260 | 6.12 | 345.762711864 | 1.77 | 7.97 | 0.0003 | 16150 | 2.99143722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 7.89 | -0.08 | -1.00 | 7.89 | 7.89 | 7.89 | 1955 |
| 1742505960 | 7.97 | 0.19 | 2.51 | 7.775 | 7.97 | 7.645 | 5102 |
| 1742419800 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1742333400 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1742246400 | 7.775 | 0.48 | 6.51 | 7.775 | 7.775 | 7.775 | 6578 |
| 1741987740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741901340 | 7.3 | -0.39 | -5.05 | 7.3 | 7.3 | 7.3 | 2824 |
| 1741818000 | 7.6884 | 0 | 0.00 | 7.6884 | 7.6884 | 7.6884 | 0 |
| 1741731600 | 7.6884 | 0 | 0.00 | 7.6884 | 7.6884 | 7.6884 | 0 |
| 1741645200 | 7.6884 | 0 | 0.00 | 7.6884 | 7.6884 | 7.6884 | 0 |
| 1741386000 | 7.6884 | 1.46 | 23.46 | 7.675 | 7.6884 | 7.675 | 3068 |
| 1741300140 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1741213740 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1741127340 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1741040940 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740781740 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740695340 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740608940 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740522540 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740436140 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740176940 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740090540 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740004140 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739917740 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739572140 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739485740 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739399340 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739312940 | 6.2275 | -0.32 | -4.92 | 6.17 | 6.2275 | 6.17 | 10121 |
| 1739226000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738966800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738880400 | 6.55 | 0.5 | 8.26 | 6.43 | 6.55 | 6.43 | 2500 |
| 1738794540 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738708140 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738621740 | 6.05 | 0.29 | 5.03 | 6.05 | 6.05 | 6.05 | 132 |
| 1738362420 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738276020 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738189620 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738103220 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738016820 | 5.76 | -0.11 | -1.79 | 5.76 | 5.76 | 5.76 | 5792 |
| 1737757620 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1737671220 | 5.865 | -0.05 | -0.80 | 5.865 | 5.865 | 5.865 | 3040 |
| 1737584640 | 5.9125 | 0.37 | 6.60 | 5.9125 | 5.9125 | 5.9125 | 7268 |
| 1737498000 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1737152400 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1737066000 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1736979600 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1736893200 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1736806800 | 5.5465 | -0.14 | -2.44 | 5.5465 | 5.5465 | 5.5465 | 289 |
| 1736547720 | 5.6849999 | 0.23 | 4.22 | 5.6849999 | 5.6849999 | 5.6849999 | 20318 |
| 1736374980 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1736288580 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1736202180 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1735942980 | 5.455 | 0.21 | 3.90 | 5.455 | 5.455 | 5.455 | 191 |
| 1735856400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735683600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735597200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735338000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735251600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735078800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
