Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.455 | 5.455 | 5.455 | 191 | 5.455 | CS |
| 4 | 0.055 | 1.01851851852 | 5.4 | 5.54 | 5.25 | 8048 | 5.4159655 | CS |
| 12 | -0.245 | -4.29824561404 | 5.7 | 6.4 | 5.15 | 5555 | 5.4886093 | CS |
| 26 | 0.005 | 0.0917431192661 | 5.45 | 6.4 | 5.05 | 3710 | 5.60446515 | CS |
| 52 | 1.495 | 37.7525252525 | 3.96 | 6.4 | 3.95 | 5851 | 5.27448378 | CS |
| 156 | 2.245 | 69.937694704 | 3.21 | 6.4 | 3.03 | 10998 | 3.93255415 | CS |
| 260 | 2.4029 | 78.7293994299 | 3.0521 | 6.4 | 0.0003 | 17111 | 2.88357504 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202180 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1735942980 | 5.455 | 0.21 | 3.90 | 5.455 | 5.455 | 5.455 | 191 |
| 1735856400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735683600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735597200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735338000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735251600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735078800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734992400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 220 |
| 1734733200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734646800 | 5.25 | -0.29 | -5.23 | 5.25 | 5.25 | 5.25 | 1371 |
| 1734560760 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1734474360 | 5.54 | 0.29 | 5.52 | 5.54 | 5.54 | 5.54 | 1537 |
| 1734388140 | 5.25 | -0.23 | -4.11 | 5.25 | 5.25 | 5.25 | 12307 |
| 1734128940 | 5.475 | 0.22 | 4.09 | 5.475 | 5.475 | 5.475 | 40030 |
| 1734042480 | 5.26 | -0.14 | -2.59 | 5.26 | 5.26 | 5.26 | 824 |
| 1733955600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733869200 | 5.4 | -0.35 | -6.01 | 5.4 | 5.4 | 5.4 | 7901 |
| 1733783100 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1733523900 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1733437500 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1733351100 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1733264700 | 5.745 | 0.6 | 11.55 | 5.3875 | 5.745 | 5.3875 | 5600 |
| 1733178000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732918800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732746000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732659600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732573200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732314000 | 5.15 | -0.73 | -12.34 | 5.63 | 5.63 | 5.15 | 2409 |
| 1732228080 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1732141680 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1732055280 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731968880 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731709680 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731623280 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731536880 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731450480 | 5.875 | 0.12 | 2.00 | 5.875 | 5.875 | 5.875 | 1260 |
| 1731363600 | 5.76 | -0.64 | -10.00 | 5.76 | 5.76 | 5.76 | 102 |
| 1731101220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731014820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730928420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730842020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730755620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730496420 | 6.4 | 0.7 | 12.28 | 5.9 | 6.4 | 5.9 | 3847 |
| 1730410140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730323740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730237340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730150940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729891740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729805340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729718940 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 171 |
| 1729632180 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729545780 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729286580 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729200180 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729113780 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729027380 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728940980 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728681780 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728595380 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728508980 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728422580 | 5.9 | 0.23 | 4.06 | 5.9 | 5.9 | 5.9 | 16257 |
| 1728311400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
