Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1775 | 2.93388429752 | 6.05 | 6.55 | 6.05 | 4251 | 6.2888832 | CS |
| 12 | 0.8275 | 15.3240740741 | 5.4 | 6.55 | 5.25 | 7115 | 5.62329689 | CS |
| 26 | 0.5775 | 10.2212389381 | 5.65 | 6.55 | 5.15 | 4785 | 5.696994 | CS |
| 52 | 1.7248 | 38.3059053457 | 4.5027 | 6.55 | 4.45 | 6398 | 5.38450442 | CS |
| 156 | 3.1975 | 105.528052805 | 3.03 | 6.55 | 3.03 | 6782 | 4.49159747 | CS |
| 260 | 3.6405 | 140.722844994 | 2.587 | 6.55 | 0.0003 | 16471 | 2.94298026 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740695340 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740608940 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740522540 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740436140 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740176940 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740090540 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740004140 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739917740 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739572140 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739485740 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739399340 | 6.2275 | 0 | 0.00 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1739312940 | 6.2275 | -0.32 | -4.92 | 6.17 | 6.2275 | 6.17 | 10121 |
| 1739226000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738966800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738880400 | 6.55 | 0.5 | 8.26 | 6.43 | 6.55 | 6.43 | 2500 |
| 1738794540 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738708140 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738621740 | 6.05 | 0.29 | 5.03 | 6.05 | 6.05 | 6.05 | 132 |
| 1738362420 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738276020 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738189620 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738103220 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738016820 | 5.76 | -0.11 | -1.79 | 5.76 | 5.76 | 5.76 | 5792 |
| 1737757620 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1737671220 | 5.865 | -0.05 | -0.80 | 5.865 | 5.865 | 5.865 | 3040 |
| 1737584640 | 5.9125 | 0.37 | 6.60 | 5.9125 | 5.9125 | 5.9125 | 7268 |
| 1737498000 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1737152400 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1737066000 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1736979600 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1736893200 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1736806800 | 5.5465 | -0.14 | -2.44 | 5.5465 | 5.5465 | 5.5465 | 289 |
| 1736547720 | 5.6849999 | 0.23 | 4.22 | 5.6849999 | 5.6849999 | 5.6849999 | 20318 |
| 1736374980 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1736288580 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1736202180 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1735942980 | 5.455 | 0.21 | 3.90 | 5.455 | 5.455 | 5.455 | 191 |
| 1735856400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735683600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735597200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735338000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735251600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735078800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734992400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 220 |
| 1734733200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734646800 | 5.25 | -0.29 | -5.23 | 5.25 | 5.25 | 5.25 | 1371 |
| 1734560760 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1734474360 | 5.54 | 0.29 | 5.52 | 5.54 | 5.54 | 5.54 | 1537 |
| 1734388140 | 5.25 | -0.23 | -4.11 | 5.25 | 5.25 | 5.25 | 12307 |
| 1734128940 | 5.475 | 0.22 | 4.09 | 5.475 | 5.475 | 5.475 | 40030 |
| 1734042480 | 5.26 | -0.14 | -2.59 | 5.26 | 5.26 | 5.26 | 824 |
| 1733955600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733869200 | 5.4 | -0.35 | -6.01 | 5.4 | 5.4 | 5.4 | 7901 |
| 1733783100 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1733523900 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1733437500 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1733351100 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1733264700 | 5.745 | 0.6 | 11.55 | 5.3875 | 5.745 | 5.3875 | 5600 |
| 1733149800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
