Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Financial Corporation (PK) | CIXXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.41% | 10.50 | 15:26:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 | 10.65 |
Resumen Histórico CIXXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.662 | 10.28 | 10.42 | 12,527 | 0.21 | 2.04% |
| 1 Month | 10.56 | 10.87 | 10.21 | 10.46 | 11,797 | -0.06 | -0.57% |
| 3 Months | 12.40 | 12.40 | 10.16 | 10.85 | 13,080 | -1.90 | -15.32% |
| 6 Months | 11.35 | 13.00 | 10.16 | 11.70 | 16,060 | -0.85 | -7.49% |
| 1 Year | 11.14 | 13.11 | 9.12 | 11.74 | 14,648 | -0.64 | -5.75% |
| 3 Years | 11.42 | 13.84 | 8.50 | 11.07 | 18,374 | -0.92 | -8.06% |
| 5 Years | 11.42 | 13.84 | 8.50 | 11.07 | 18,374 | -0.92 | -8.06% |
CIXXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.50 | -0.15 | -1.41% | 10.50 | 10.50 | 10.50 | 3,123 |
| 27 Jun 2024 | 10.65 | 0.10 | 0.95% | 10.662 | 10.662 | 10.65 | 6,923 |
| 26 Jun 2024 | 10.55 | 0.07 | 0.67% | 10.555 | 10.63 | 10.52 | 8,880 |
| 25 Jun 2024 | 10.48 | 0.04 | 0.38% | 10.4885 | 10.4885 | 10.48 | 5,307 |
| 24 Jun 2024 | 10.44 | 0.11 | 1.06% | 10.30 | 10.44 | 10.30 | 4,445 |
| 21 Jun 2024 | 10.33 | -0.04 | -0.37% | 10.29 | 10.50 | 10.28 | 37,080 |
| 20 Jun 2024 | 10.368 | 0.09 | 0.86% | 10.28 | 10.368 | 10.28 | 8,762 |
| 18 Jun 2024 | 10.28 | -0.10 | -0.98% | 10.428 | 10.43 | 10.28 | 41,014 |
| 17 Jun 2024 | 10.382 | -0.02 | -0.17% | 10.382 | 10.382 | 10.382 | 3,612 |
| 14 Jun 2024 | 10.40 | 0.07 | 0.68% | 10.40 | 10.40 | 10.40 | 20,873 |
| 13 Jun 2024 | 10.33 | -0.19 | -1.81% | 10.33 | 10.33 | 10.33 | 8,777 |
| 12 Jun 2024 | 10.52 | 0.23 | 2.24% | 10.50 | 10.60 | 10.50 | 27,800 |
| 11 Jun 2024 | 10.29 | -0.14 | -1.34% | 10.21 | 10.305 | 10.21 | 6,162 |
| 10 Jun 2024 | 10.43 | -0.06 | -0.57% | 10.43 | 10.43 | 10.43 | 2,141 |
| 07 Jun 2024 | 10.49 | -0.31 | -2.87% | 10.57 | 10.57 | 10.49 | 1,861 |
| 06 Jun 2024 | 10.80 | -0.07 | -0.64% | 10.817 | 10.85 | 10.80 | 4,144 |
| 05 Jun 2024 | 10.87 | 0.17 | 1.59% | 10.7401 | 10.87 | 10.74 | 7,636 |
| 04 Jun 2024 | 10.70 | 0.04 | 0.38% | 10.6315 | 10.70 | 10.62 | 4,884 |
| 03 Jun 2024 | 10.66 | -0.10 | -0.93% | 10.7425 | 10.76 | 10.6591 | 6,877 |
