Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.21278941566 | 9.07 | 9.27 | 8.91 | 1096 | 9.27 | DR |
| 4 | -0.24 | -2.60869565217 | 9.2 | 9.27 | 8.665 | 1403 | 9.12779546 | DR |
| 12 | 0.45 | 5.28789659224 | 8.51 | 11.285 | 8.3536 | 1377 | 9.38727689 | DR |
| 26 | -1.883 | -17.3660426081 | 10.843 | 11.285 | 7.76 | 1068 | 9.43022859 | DR |
| 52 | -5.04 | -36 | 14 | 15.89 | 7.76 | 1062 | 11.68135576 | DR |
| 156 | -8.27 | -47.9976784678 | 17.23 | 22.4725 | 7.76 | 2380 | 16.62522614 | DR |
| 260 | -0.36 | -3.86266094421 | 9.32 | 23.47 | 6.24 | 4411 | 14.11823139 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 8.96 | -0.31 | -3.34 | 8.91 | 8.96 | 8.91 | 5765 |
| 1734387600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1734128400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1734042000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1733955600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1733869200 | 9.27 | 0.27 | 3.00 | 9.07 | 9.27 | 9.07 | 1096 |
| 1733783100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733523900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733437500 | 9 | -0.16 | -1.75 | 9 | 9 | 9 | 2143 |
| 1733350980 | 9.16 | 0.5 | 5.71 | 9.16 | 9.16 | 9.16 | 192 |
| 1733264940 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1733178540 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1732919340 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1732746540 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1732660140 | 8.6649999 | -0.38 | -4.15 | 8.6649999 | 8.6649999 | 8.6649999 | 198 |
| 1732573560 | 9.0399999 | -0.16 | -1.74 | 9.065 | 9.1 | 9.03 | 890 |
| 1732314300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732227900 | 9.2 | 0.26 | 2.91 | 9.2 | 9.2 | 9.2 | 3900 |
| 1732141440 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1732055040 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1731968640 | 8.94 | -0.43 | -4.56 | 8.94 | 8.94 | 8.94 | 142 |
| 1731709260 | 9.3675 | -0.5 | -5.09 | 9.3675 | 9.3675 | 9.3675 | 139 |
| 1731622800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731536400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731450000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731363600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731104400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731018000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730931600 | 9.8699999 | 0.29 | 3.08 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1730845680 | 9.575 | 0.28 | 3.01 | 9.575 | 9.6875 | 9.4 | 605 |
| 1730759160 | 9.295 | -0.53 | -5.35 | 9.2335 | 9.3155 | 9.2335 | 845 |
| 1730496300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1730409900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1730323500 | 9.82 | 0.36 | 3.81 | 9.82 | 9.82 | 9.82 | 122 |
| 1730237280 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730150880 | 9.46 | -0.25 | -2.55 | 9.46 | 9.46 | 9.46 | 178 |
| 1729891740 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1729805340 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1729718940 | 9.708 | 0.51 | 5.52 | 9.708 | 9.708 | 9.708 | 1508 |
| 1729632000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729545600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729286400 | 9.2 | 0.35 | 3.95 | 9.53 | 9.53 | 9.2 | 783 |
| 1729200000 | 8.85 | 0 | 0.05 | 8.9525 | 8.9525 | 8.73 | 455 |
| 1729113960 | 8.846 | -0.4 | -4.37 | 8.8 | 8.88 | 8.6395 | 4978 |
| 1729027680 | 9.25 | 0.09 | 0.98 | 9.25 | 9.25 | 9.25 | 215 |
| 1728941220 | 9.16 | -0.52 | -5.35 | 9.16 | 9.16 | 9.16 | 224 |
| 1728681900 | 9.6775 | -0.02 | -0.23 | 9.347 | 9.744 | 9.347 | 2785 |
| 1728595560 | 9.7 | 0.37 | 3.97 | 9.7 | 9.7 | 9.7 | 210 |
| 1728508800 | 9.33 | -0.17 | -1.79 | 9.3 | 9.33 | 9.3 | 1200 |
| 1728422580 | 9.5 | -0.77 | -7.50 | 9.5 | 9.5 | 9.3 | 2971 |
| 1728336360 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1728077160 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1727990760 | 10.27 | -0.2 | -1.91 | 10.27 | 10.27 | 10.27 | 129 |
| 1727904180 | 10.4701 | 0 | 0.00 | 10.4701 | 10.4701 | 10.4701 | 0 |
| 1727817780 | 10.4701 | 0 | 0.00 | 10.4701 | 10.4701 | 10.4701 | 0 |
| 1727731380 | 10.4701 | 0.22 | 2.15 | 11.285 | 11.285 | 10.4701 | 2414 |
| 1727472000 | 10.25 | 0.31 | 3.12 | 10.25 | 10.25 | 10.25 | 1000 |
| 1727386200 | 9.94 | 1.05 | 11.81 | 9.55 | 9.94 | 9.55 | 3532 |
| 1727299200 | 8.89 | -0.25 | -2.74 | 8.3536 | 8.965 | 8.3536 | 707 |
| 1727212800 | 9.14 | 1.09 | 13.54 | 8.51 | 9.14 | 8.51 | 6259 |
| 1727126940 | 8.05 | 0.04 | 0.56 | 8.05 | 8.05 | 8.05 | 160 |
| 1726867620 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1726781220 | 8.005 | -0.24 | -2.85 | 8.005 | 8.005 | 8.005 | 655 |
| 1726694640 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
