Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.5 | 20.5 | 20.5 | 50 | 20.5 | CS |
| 12 | 0.083882 | 0.410861653523 | 20.416118 | 21.22 | 20.416118 | 750 | 20.41833834 | CS |
| 26 | -0.13 | -0.630150266602 | 20.63 | 25.59 | 20.416118 | 237 | 20.48136685 | CS |
| 52 | -4.215 | -17.0544203925 | 24.715 | 26.49 | 19.93 | 258 | 23.51406988 | CS |
| 156 | -5.15620038 | -20.0972876094 | 25.65620038 | 28.15000042 | 19.93 | 231 | 23.7022651 | CS |
| 260 | -16.66912055 | -44.8466907566 | 37.16912055 | 37.16912055 | 19.93 | 941 | 29.7707775 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736807220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736548020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736375220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736288820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736202420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735943220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735856820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735684020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735597620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735338420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735252020 | 20.5 | -0.72 | -3.39 | 20.5 | 20.5 | 20.5 | 50 |
| 1735079340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734992940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734733740 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734647340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734560940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734474540 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734388140 | 21.22 | 0.8 | 3.94 | 21.22 | 21.22 | 21.22 | 1 |
| 1734128760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1734042360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733955960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733869560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733783160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733523960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733437560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733351160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733264760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733178360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732919160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732746360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732659960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732573560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732314360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732227960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732141560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732055160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731968760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731709560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731623160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731536760 | 20.416118 | -0.78 | -3.70 | 20.416118 | 20.416118 | 20.416118 | 2200 |
| 1731446400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731360000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731100800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731014400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730928000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730841600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730755200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730496000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730409600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730323200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730236800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730150400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729891200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729804800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729718400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729632000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729545600 | 21.2 | -4.39 | -17.16 | 21.2 | 21.2 | 21.2 | 100 |
| 1729261800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1729175400 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1729089000 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1729002600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
