Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CJPRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.95 | -0.18 | -1.62% | 10.965 | 11.03 | 10.90 | 80,271 |
| 15 May 2024 | 11.13 | 0.04 | 0.36% | 10.9245 | 11.14 | 10.71 | 149,361 |
| 14 May 2024 | 11.09 | 0.11 | 1.00% | 11.0325 | 11.12 | 10.77 | 296,692 |
| 13 May 2024 | 10.98 | 0.03 | 0.25% | 10.9625 | 11.04 | 10.70 | 260,319 |
| 10 May 2024 | 10.9527 | -0.05 | -0.43% | 10.70 | 11.0366 | 10.70 | 143,201 |
| 09 May 2024 | 11.00 | 0.02 | 0.18% | 10.80 | 11.03 | 10.63 | 148,193 |
| 08 May 2024 | 10.98 | -0.35 | -3.09% | 10.84 | 11.03 | 10.80 | 108,243 |
| 07 May 2024 | 11.33 | -0.45 | -3.82% | 11.45 | 11.45 | 11.33 | 160,839 |
| 06 May 2024 | 11.78 | 0.00 | 0.00% | 12.20 | 12.20 | 11.51 | 107,459 |
| 03 May 2024 | 11.78 | 0.07 | 0.60% | 12.04 | 12.04 | 11.70 | 119,623 |
| 02 May 2024 | 11.71 | 0.39 | 3.45% | 11.60 | 11.71 | 11.59 | 52,709 |
| 01 May 2024 | 11.32 | 0.04 | 0.35% | 11.325 | 11.415 | 11.30 | 72,991 |
| 30 Abr 2024 | 11.28 | -0.17 | -1.48% | 11.595 | 11.79 | 11.20 | 175,447 |
| 29 Abr 2024 | 11.45 | 0.12 | 1.06% | 11.4275 | 11.49 | 11.29 | 301,095 |
| 26 Abr 2024 | 11.33 | -0.14 | -1.22% | 11.50 | 11.50 | 11.30 | 95,315 |
| 25 Abr 2024 | 11.47 | -0.19 | -1.63% | 11.45 | 11.48 | 11.411 | 181,019 |
| 24 Abr 2024 | 11.66 | -0.12 | -1.02% | 11.70 | 11.71 | 11.66 | 83,475 |
| 23 Abr 2024 | 11.78 | 0.00 | 0.00% | 11.775 | 11.79 | 11.75 | 166,665 |
| 22 Abr 2024 | 11.78 | 0.29 | 2.52% | 11.60 | 11.84 | 11.60 | 153,014 |
| 19 Abr 2024 | 11.49 | 0.01 | 0.09% | 11.50 | 11.514 | 11.315 | 82,542 |
| 18 Abr 2024 | 11.48 | 0.02 | 0.17% | 11.528 | 11.55 | 11.48 | 93,626 |
| 17 Abr 2024 | 11.4607 | -0.14 | -1.20% | 11.4675 | 11.54 | 11.25 | 136,586 |
| 16 Abr 2024 | 11.60 | -0.18 | -1.53% | 11.635 | 11.654 | 11.58 | 172,829 |
| 15 Abr 2024 | 11.78 | 0.15 | 1.29% | 11.825 | 11.91 | 11.57 | 111,023 |
| 12 Abr 2024 | 11.63 | -0.13 | -1.07% | 11.74 | 11.74 | 11.38 | 69,229 |
| 11 Abr 2024 | 11.756 | 0.01 | 0.05% | 11.7425 | 11.756 | 11.67 | 129,844 |
| 10 Abr 2024 | 11.75 | -0.23 | -1.92% | 11.81 | 11.85 | 11.75 | 65,106 |
| 09 Abr 2024 | 11.98 | -0.10 | -0.83% | 11.85 | 12.06 | 11.85 | 93,611 |
| 08 Abr 2024 | 12.08 | -0.03 | -0.25% | 11.91 | 12.09 | 11.85 | 98,882 |
| 05 Abr 2024 | 12.11 | 0.02 | 0.17% | 12.076 | 12.12 | 12.048 | 65,235 |
| 04 Abr 2024 | 12.09 | -0.20 | -1.63% | 12.17 | 12.18 | 12.085 | 76,463 |
| 03 Abr 2024 | 12.29 | -0.16 | -1.29% | 12.28 | 12.32 | 12.255 | 54,954 |
| 02 Abr 2024 | 12.45 | 0.34 | 2.81% | 12.35 | 12.69 | 12.21 | 101,256 |
| 01 Abr 2024 | 12.11 | -0.31 | -2.50% | 12.30 | 12.3425 | 12.11 | 151,689 |
| 28 Mar 2024 | 12.42 | -0.54 | -4.17% | 12.69 | 12.69 | 12.36 | 37,364 |
| 27 Mar 2024 | 12.96 | -0.05 | -0.38% | 12.935 | 12.986 | 12.86 | 28,388 |
| 26 Mar 2024 | 13.01 | -0.13 | -0.99% | 13.34 | 13.34 | 12.98 | 74,421 |
| 25 Mar 2024 | 13.14 | 0.00 | 0.00% | 13.0425 | 13.14 | 12.97 | 122,187 |
| 22 Mar 2024 | 13.14 | 0.08 | 0.61% | 13.15 | 13.17 | 13.08 | 28,246 |
| 21 Mar 2024 | 13.06 | -0.26 | -1.95% | 13.1375 | 13.339 | 13.06 | 82,049 |
| 20 Mar 2024 | 13.32 | 0.00 | 0.00% | 13.2825 | 13.53 | 13.24 | 30,803 |
| 19 Mar 2024 | 13.32 | 0.12 | 0.91% | 13.20 | 13.33 | 13.20 | 99,274 |
| 18 Mar 2024 | 13.20 | 0.12 | 0.92% | 13.2025 | 13.30 | 13.17 | 44,404 |
| 15 Mar 2024 | 13.08 | 0.03 | 0.23% | 13.1325 | 13.35 | 13.07 | 49,422 |
| 14 Mar 2024 | 13.05 | 0.15 | 1.16% | 13.00 | 13.06 | 12.98 | 35,125 |
| 13 Mar 2024 | 12.90 | 0.01 | 0.08% | 12.85 | 12.911 | 12.85 | 53,251 |
| 12 Mar 2024 | 12.89 | 0.02 | 0.16% | 12.745 | 12.90 | 12.595 | 53,719 |
| 11 Mar 2024 | 12.87 | 0.00 | 0.03% | 12.86 | 12.87 | 12.8106 | 48,518 |
| 08 Mar 2024 | 12.8655 | -0.13 | -1.03% | 12.80 | 12.95 | 12.57 | 38,342 |
| 07 Mar 2024 | 13.00 | 0.30 | 2.36% | 12.60 | 13.0025 | 12.60 | 30,509 |
| 06 Mar 2024 | 12.70 | 0.10 | 0.79% | 12.32 | 12.77 | 12.32 | 80,759 |
| 05 Mar 2024 | 12.60 | 0.20 | 1.61% | 12.85 | 12.94 | 12.55 | 58,972 |
| 04 Mar 2024 | 12.40 | -0.06 | -0.48% | 12.3725 | 12.40 | 12.352 | 140,688 |
| 01 Mar 2024 | 12.46 | -0.03 | -0.24% | 12.4375 | 12.52 | 12.43 | 102,905 |
| 29 Feb 2024 | 12.49 | 0.10 | 0.81% | 12.40 | 12.57 | 12.40 | 97,167 |
| 28 Feb 2024 | 12.39 | -0.13 | -1.04% | 12.4125 | 12.47 | 12.39 | 24,528 |
| 27 Feb 2024 | 12.52 | -0.12 | -0.95% | 12.525 | 12.58 | 12.46 | 47,511 |
| 26 Feb 2024 | 12.64 | -0.02 | -0.16% | 12.69 | 12.72 | 12.64 | 35,250 |
| 23 Feb 2024 | 12.66 | -0.02 | -0.16% | 12.6875 | 12.695 | 12.65 | 20,947 |
| 22 Feb 2024 | 12.68 | 0.13 | 1.04% | 12.685 | 13.00 | 12.60 | 29,372 |
| 21 Feb 2024 | 12.55 | 0.09 | 0.72% | 12.4675 | 12.55 | 12.25 | 83,925 |
| 20 Feb 2024 | 12.46 | 0.06 | 0.48% | 12.42 | 12.493 | 12.41 | 36,509 |
