Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corus Entertainment Inc (PK) | CJREF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3703 | 0.3703 | 0.37228 | 0.37228 | 0.374 |
Resumen Histórico CJREF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3906 | 0.3906 | 0.3701 | 0.3869386 | 3,927 | -0.01832 | -4.69% |
1 Month | 0.533 | 0.57668 | 0.37 | 0.4485376 | 35,979 | -0.16072 | -30.15% |
3 Months | 0.723745 | 0.723745 | 0.37 | 0.5223044 | 23,759 | -0.35147 | -48.56% |
6 Months | 0.5042 | 0.7816 | 0.37 | 0.5438479 | 43,734 | -0.13192 | -26.16% |
1 Year | 1.0321 | 1.25 | 0.37 | 0.6331433 | 30,494 | -0.65982 | -63.93% |
3 Years | 4.81 | 5.37 | 0.37 | 1.56 | 17,944 | -4.44 | -92.26% |
5 Years | 5.70 | 6.004 | 0.37 | 2.52 | 20,745 | -5.33 | -93.47% |
CJREF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.37228 | -0.00172 | -0.46% | 0.3703 | 0.37228 | 0.3703 | 26,986 |
29 Abr 2024 | 0.374 | 0.0039 | 1.05% | 0.374 | 0.374 | 0.374 | 400 |
26 Abr 2024 | 0.3701 | -0.0061 | -1.62% | 0.3701 | 0.3701 | 0.3701 | 708 |
25 Abr 2024 | 0.3762 | -0.0138 | -3.54% | 0.3762 | 0.3762 | 0.3762 | 2,000 |
24 Abr 2024 | 0.39 | 0.02 | 5.41% | 0.3906 | 0.3906 | 0.39 | 12,600 |
23 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
22 Abr 2024 | 0.37 | -0.01005 | -2.64% | 0.426 | 0.426 | 0.37 | 53,000 |
19 Abr 2024 | 0.38005 | 0.00505 | 1.35% | 0.375 | 0.38005 | 0.375 | 2,600 |
18 Abr 2024 | 0.375 | -0.00635 | -1.67% | 0.3758 | 0.379 | 0.37 | 10,156 |
17 Abr 2024 | 0.38135 | -0.01267 | -3.22% | 0.38135 | 0.38135 | 0.38135 | 3,017 |
16 Abr 2024 | 0.39402 | -0.00898 | -2.23% | 0.379464 | 0.39402 | 0.379464 | 16,520 |
15 Abr 2024 | 0.403 | -0.057 | -12.39% | 0.39808 | 0.403 | 0.39118 | 1,308 |
12 Abr 2024 | 0.46 | -0.11668 | -20.23% | 0.52 | 0.52 | 0.46 | 451,058 |
11 Abr 2024 | 0.57668 | 0.03988 | 7.43% | 0.5312 | 0.57668 | 0.5312 | 4,661 |
10 Abr 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0 |
09 Abr 2024 | 0.5368 | 0.0027 | 0.51% | 0.5333 | 0.5368 | 0.5333 | 1,218 |
08 Abr 2024 | 0.5341 | 0.00516 | 0.98% | 0.5331 | 0.5341 | 0.5331 | 3,406 |
05 Abr 2024 | 0.52894 | -0.00406 | -0.76% | 0.52894 | 0.52894 | 0.52894 | 11,662 |
04 Abr 2024 | 0.533 | 0.00679 | 1.29% | 0.533 | 0.533 | 0.533 | 1,348 |
03 Abr 2024 | 0.52621 | 0.00 | 0.00% | 0.52621 | 0.52621 | 0.52621 | 0 |
02 Abr 2024 | 0.52621 | 0.00 | 0.00% | 0.52621 | 0.52621 | 0.52621 | 0 |