Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capitec Bank Holdings Ltd (PK) | CKHGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.06 |
Resumen Histórico CKHGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 124.06 | 124.06 | 124.06 | 124.06 | 508 | 0.00 | 0.00% |
6 Months | 124.06 | 124.06 | 124.06 | 124.06 | 508 | 0.00 | 0.00% |
1 Year | 92.50 | 124.06 | 92.50 | 111.37 | 296 | 31.56 | 34.12% |
3 Years | 125.00 | 131.2108 | 69.30 | 108.58 | 294 | -0.94 | -0.75% |
5 Years | 81.0538 | 131.2108 | 69.30 | 103.23 | 317 | 43.01 | 53.06% |
CKHGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
27 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
26 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
25 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
24 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
21 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
20 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
18 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
17 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
14 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
13 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
12 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
11 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
10 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
07 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
06 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
05 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
04 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
03 Jun 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |