US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CK Infrastructure Holdings Ltd (PK) (CKISY)
CK Infrastructure Holdings Ltd (PK) (CKISY) Histórico

CKISY CK Infrastructure Holdings Ltd (PK)

27.70

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CKISY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
27 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
26 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
25 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
24 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
21 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
20 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
18 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
17 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
14 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
13 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
12 Jun 2024	27.70	-0.55	-1.93%	27.70	27.70	27.70	507
11 Jun 2024	28.2464	0.00	0.00%	28.2464	28.2464	28.2464	0
10 Jun 2024	28.2464	0.00	0.00%	28.2464	28.2464	28.2464	0
07 Jun 2024	28.2464	-1.18	-4.02%	28.2464	28.2464	28.2464	12
06 Jun 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	1
05 Jun 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
04 Jun 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
03 Jun 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
31 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
30 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
29 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
28 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
24 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
23 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
22 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
21 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
20 May 2024	29.4299	0.00	0.00%	29.4299	29.4299	29.4299	0
17 May 2024	29.4299	0.10	0.35%	29.4299	29.4299	29.4299	133
16 May 2024	29.3286	0.00	0.00%	29.3286	29.3286	29.3286	0
15 May 2024	29.3286	0.07	0.24%	29.3286	29.3286	29.3286	157
14 May 2024	29.2588	-0.44	-1.48%	29.2588	29.2588	29.2588	1,350
13 May 2024	29.6997	0.60	2.06%	29.6997	29.6997	29.6997	343
10 May 2024	29.101	-0.40	-1.35%	29.50	29.50	29.101	359
09 May 2024	29.50	1.26	4.45%	29.50	29.50	29.50	511
08 May 2024	28.2424	0.00	0.00%	28.2424	28.2424	28.2424	0
07 May 2024	28.2424	0.00	0.00%	28.2424	28.2424	28.2424	0
06 May 2024	28.2424	0.00	0.00%	28.2424	28.2424	28.2424	0
03 May 2024	28.2424	-1.23	-4.17%	28.36	28.36	28.2424	752
02 May 2024	29.47	0.00	0.00%	29.47	29.47	29.47	0
01 May 2024	29.47	0.00	0.00%	29.47	29.47	29.47	0
30 Abr 2024	29.47	0.00	0.00%	29.47	29.47	29.47	0
29 Abr 2024	29.47	0.00	0.00%	29.47	29.47	29.47	0
26 Abr 2024	29.47	2.59	9.65%	28.65	29.47	28.65	1,117
25 Abr 2024	26.8753	0.00	0.00%	26.8753	26.8753	26.8753	0
24 Abr 2024	26.8753	0.00	0.00%	26.8753	26.8753	26.8753	0
23 Abr 2024	26.8753	0.00	0.00%	26.8753	26.8753	26.8753	0
22 Abr 2024	26.8753	0.00	0.00%	26.8753	26.8753	26.8753	0
19 Abr 2024	26.8753	0.00	0.00%	26.8753	26.8753	26.8753	0
18 Abr 2024	26.8753	0.00	0.00%	26.8753	26.8753	26.8753	0
17 Abr 2024	26.8753	0.59	2.26%	26.8753	26.8753	26.8753	326
16 Abr 2024	26.2826	-3.67	-12.25%	26.2826	26.2826	26.2826	116
15 Abr 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
12 Abr 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
11 Abr 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
10 Abr 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
09 Abr 2024	29.95	0.03	0.10%	29.95	29.95	29.95	2,054
08 Abr 2024	29.92	0.14	0.45%	29.9202	29.9202	29.92	1,006
05 Abr 2024	29.785	0.00	0.00%	29.785	29.785	29.785	0
04 Abr 2024	29.785	1.16	4.05%	30.27	30.27	29.785	202
03 Abr 2024	28.625	0.00	0.00%	28.625	28.625	28.625	0
02 Abr 2024	28.625	0.00	0.00%	28.625	28.625	28.625	0

CK Infrastructure (PK)

Sawgrass High Quality Fi...

Dowa Mining (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones