Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739485740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739399340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739312940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739226540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738967340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738880940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738794540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738708140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738621740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738362540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738276140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738189740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738103340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738016940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737757740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737671340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737584940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737498540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737152940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737066540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736980140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736893740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736807340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736548140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736375340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736288940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736202540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735943340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735856940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735684140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735597740 | 100 | 0.05 | 0.05 | 99.99 | 100 | 99.82 | 1801 |
| 1735338000 | 99.95 | 0.04 | 0.04 | 99.95 | 99.95 | 99.95 | 350 |
| 1735252020 | 99.9125 | 0.11 | 0.11 | 99.9125 | 99.9125 | 99.9125 | 200 |
| 1735078800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734992400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 200 |
| 1734733200 | 99.8 | 0.09 | 0.09 | 99.8 | 99.8 | 99.79 | 675 |
| 1734646800 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 246 |
| 1734560940 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 236 |
| 1734474360 | 99.7 | -0.15 | -0.15 | 99.7 | 99.7 | 99.7 | 300 |
| 1734388140 | 99.85 | -1.41 | -1.39 | 99.82 | 99.89 | 99.82 | 832 |
| 1734128940 | 101.26 | 0.09 | 0.09 | 101.15 | 101.26 | 101.15 | 390 |
| 1734042300 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1733955900 | 101.17 | 0.04 | 0.04 | 101.2 | 101.2 | 101.17 | 5053 |
| 1733869200 | 101.13 | 0.13 | 0.13 | 101.15 | 101.17 | 101.09 | 6028 |
| 1733782800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733523600 | 101 | 0.04 | 0.04 | 101 | 101 | 101 | 550 |
| 1733437380 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733350980 | 100.96 | -0.04 | -0.04 | 101 | 101.013 | 100.95 | 35265 |
| 1733264700 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 1554 |
| 1733178180 | 100.95 | 0 | 0.00 | 101 | 101 | 100.95 | 1606 |
| 1732918200 | 100.95 | 0.13 | 0.13 | 101 | 101 | 100.9 | 19851 |
| 1732746540 | 100.82 | -0.08 | -0.08 | 100.89 | 100.89 | 100.8 | 11215 |
| 1732660140 | 100.9 | -0.06 | -0.06 | 100.82 | 100.9 | 100.82 | 70424 |
| 1732573560 | 100.96 | 0.08 | 0.08 | 100.62 | 100.96 | 100.62 | 1709 |
| 1732314300 | 100.875 | 0 | 0.00 | 100.875 | 100.875 | 100.875 | 0 |
| 1732227900 | 100.875 | 0.13 | 0.12 | 100.65 | 100.875 | 100.65 | 130634 |
| 1732141200 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732054800 | 100.75 | 0.74 | 0.74 | 100.05 | 100.75 | 99.25 | 1507 |
| 1731940200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
