Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calbee Inc (PK) | CLBEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.83 | 05:38:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.83 |
Resumen Histórico CLBEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLBEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.83 | -0.08 | -1.63% | 4.854 | 4.854 | 4.83 | 855 |
| 17 Jun 2024 | 4.91 | -0.06 | -1.21% | 4.91 | 4.91 | 4.91 | 4,448 |
| 14 Jun 2024 | 4.97 | 0.02 | 0.40% | 4.885 | 4.97 | 4.885 | 2,955 |
| 13 Jun 2024 | 4.95 | -0.15 | -2.94% | 4.89 | 4.95 | 4.89 | 559 |
| 12 Jun 2024 | 5.10 | 0.28 | 5.81% | 5.10 | 5.10 | 5.10 | 912 |
| 11 Jun 2024 | 4.82 | -0.36 | -6.95% | 4.82 | 4.82 | 4.82 | 510 |
| 10 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 07 Jun 2024 | 5.18 | -0.08 | -1.52% | 5.08 | 5.18 | 5.08 | 521 |
| 06 Jun 2024 | 5.26 | 0.13 | 2.53% | 5.26 | 5.26 | 5.26 | 314 |
| 05 Jun 2024 | 5.13 | 0.02 | 0.39% | 5.13 | 5.13 | 5.13 | 1,442 |
| 04 Jun 2024 | 5.11 | 0.12 | 2.45% | 4.955 | 5.11 | 4.955 | 1,486 |
| 03 Jun 2024 | 4.9876 | 0.16 | 3.26% | 4.9876 | 4.9876 | 4.9876 | 576 |
| 31 May 2024 | 4.83 | 0.05 | 1.05% | 4.90 | 4.93 | 4.83 | 579 |
| 30 May 2024 | 4.78 | -0.06 | -1.24% | 4.875 | 4.875 | 4.78 | 2,817 |
| 29 May 2024 | 4.84 | -0.07 | -1.43% | 4.84 | 4.84 | 4.84 | 3,022 |
| 28 May 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.91 | 4.91 | 397 |
| 24 May 2024 | 4.90 | 0.14 | 2.94% | 5.00 | 5.00 | 4.90 | 1,225 |
| 23 May 2024 | 4.76 | -0.06 | -1.24% | 5.0272 | 5.0272 | 4.76 | 1,043 |
| 22 May 2024 | 4.82 | -0.28 | -5.49% | 4.88 | 4.88 | 4.82 | 5,478 |
| 21 May 2024 | 5.10 | -0.07 | -1.35% | 5.0969 | 5.10 | 4.95 | 1,637 |
| 20 May 2024 | 5.17 | 0.01 | 0.19% | 5.1082 | 5.17 | 5.0418 | 907 |
