Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Christina Lake Cannabis Corporation (QB) | CLCFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00805 | -24.36% | 0.025 | 10:16:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.03305 |
Resumen Histórico CLCFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02806 | 0.03305 | 0.025 | 0.029775 | 22,108 | -0.00306 | -10.91% |
| 1 Month | 0.0299 | 0.03305 | 0.025 | 0.0289136 | 9,365 | -0.0049 | -16.39% |
| 3 Months | 0.035 | 0.04002 | 0.025 | 0.0302277 | 8,027 | -0.01 | -28.57% |
| 6 Months | 0.02482 | 0.0814 | 0.0182 | 0.0372469 | 15,949 | 0.00018 | 0.73% |
| 1 Year | 0.04695 | 0.0814 | 0.0182 | 0.0335142 | 16,088 | -0.02195 | -46.75% |
| 3 Years | 0.39349 | 0.444 | 0.0182 | 0.1559446 | 18,126 | -0.36849 | -93.65% |
| 5 Years | 0.4687 | 0.94 | 0.0182 | 0.395743 | 30,057 | -0.4437 | -94.67% |
CLCFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.03305 | 0.00325 | 10.91% | 0.03305 | 0.03305 | 0.03305 | 500 |
| 24 Jun 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
| 21 Jun 2024 | 0.0298 | 0.0018 | 6.43% | 0.02945 | 0.0298 | 0.025 | 64,000 |
| 20 Jun 2024 | 0.028 | -0.00045 | -1.58% | 0.02806 | 0.02806 | 0.028 | 1,825 |
| 18 Jun 2024 | 0.02845 | 0.00141 | 5.21% | 0.025 | 0.02845 | 0.025 | 701 |
| 17 Jun 2024 | 0.02704 | 0.00 | 0.00% | 0.02704 | 0.02704 | 0.02704 | 0 |
| 14 Jun 2024 | 0.02704 | 0.00204 | 8.16% | 0.02704 | 0.02704 | 0.02704 | 10,000 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 12 Jun 2024 | 0.025 | -0.0048 | -16.11% | 0.025 | 0.025 | 0.025 | 7,000 |
| 11 Jun 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
| 10 Jun 2024 | 0.0298 | 0.0048 | 19.20% | 0.0298 | 0.0298 | 0.0298 | 110 |
| 07 Jun 2024 | 0.025 | -0.00245 | -8.93% | 0.025 | 0.025 | 0.025 | 1,010 |
| 06 Jun 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0 |
| 05 Jun 2024 | 0.02745 | -0.00075 | -2.66% | 0.02745 | 0.02745 | 0.02745 | 1,000 |
| 04 Jun 2024 | 0.0282 | -0.0017 | -5.69% | 0.0299 | 0.0299 | 0.0282 | 7,500 |
| 03 Jun 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 31 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 30 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 29 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 28 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
