Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00835 | -30.6422018349 | 0.02725 | 0.03 | 0.0189 | 4683 | 0.0235213 | CS |
| 4 | -0.0062 | -24.7011952191 | 0.0251 | 0.035 | 0.0162 | 11439 | 0.02654507 | CS |
| 12 | -0.0093 | -32.9787234043 | 0.0282 | 0.042 | 0.0162 | 9911 | 0.02657203 | CS |
| 26 | -0.011 | -36.7892976589 | 0.0299 | 0.042 | 0.0162 | 8882 | 0.02639176 | CS |
| 52 | -0.00435 | -18.7096774194 | 0.02325 | 0.0814 | 0.0162 | 12694 | 0.03333529 | CS |
| 156 | -0.2111 | -91.7826086957 | 0.23 | 0.2481 | 0.0162 | 14962 | 0.08435105 | CS |
| 260 | -0.4498 | -95.9675698741 | 0.4687 | 0.94 | 0.0162 | 28101 | 0.3852604 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0189 | -0.0003 | -1.56 | 0.025 | 0.025 | 0.0189 | 1048 |
| 1733178180 | 0.0191999 | -0.0108 | -36.00 | 0.0264 | 0.0264 | 0.0191999 | 7350 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0.0077 | 34.53 | 0.02725 | 0.03 | 0.025 | 5650 |
| 1732659960 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732573560 | 0.0223 | 0.00068 | 3.15 | 0.0223 | 0.0223 | 0.0223 | 17000 |
| 1732314000 | 0.02162 | -0.00573 | -20.95 | 0.0223 | 0.0223 | 0.02162 | 4050 |
| 1732227900 | 0.02735 | -0.0009 | -3.19 | 0.0289 | 0.0289 | 0.0263 | 5800 |
| 1732141740 | 0.02825 | 0.00655 | 30.18 | 0.03136 | 0.03136 | 0.02825 | 12503 |
| 1732054800 | 0.0217 | -0.0033 | -13.20 | 0.02095 | 0.0217 | 0.0193 | 46300 |
| 1731968640 | 0.025 | 0.00178 | 7.67 | 0.025 | 0.025 | 0.025 | 2010 |
| 1731709260 | 0.02322 | -0.00178 | -7.12 | 0.0162 | 0.02322 | 0.0162 | 5824 |
| 1731622800 | 0.025 | -0.0039 | -13.49 | 0.0162999 | 0.025 | 0.0162999 | 4854 |
| 1731536880 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1731450480 | 0.0289 | 0.0024 | 9.06 | 0.0289 | 0.0289 | 0.0289 | 2000 |
| 1731363600 | 0.0265 | -0.0085 | -24.29 | 0.02515 | 0.0265 | 0.0162 | 2750 |
| 1731104400 | 0.035 | 0.00455 | 14.94 | 0.0281 | 0.035 | 0.0252 | 11404 |
| 1731018540 | 0.03045 | -0.00095 | -3.03 | 0.0298 | 0.03045 | 0.0298 | 2753 |
| 1730931600 | 0.0314 | 0.0092 | 41.44 | 0.0251 | 0.0314 | 0.0189 | 51730 |
| 1730845680 | 0.0222 | 0.00088 | 4.13 | 0.0222 | 0.0222 | 0.0222 | 950 |
| 1730759160 | 0.02132 | -0.00758 | -26.23 | 0.0162 | 0.03 | 0.0162 | 9969 |
| 1730496420 | 0.0289 | 0.0127 | 78.40 | 0.019 | 0.0289 | 0.019 | 10100 |
| 1730409780 | 0.0162 | -0.007 | -30.17 | 0.0162 | 0.0162 | 0.0162 | 1500 |
| 1730323500 | 0.0231999 | 0.0018999 | 8.92 | 0.027 | 0.027 | 0.0231999 | 31200 |
| 1730237100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1730150700 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1729891500 | 0.0213 | -0.001 | -4.48 | 0.0213 | 0.0213 | 0.0213 | 1540 |
| 1729805340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729718940 | 0.0223 | 0.0003 | 1.36 | 0.0238799 | 0.0238799 | 0.0223 | 12307 |
| 1729632300 | 0.022 | 0 | 0.00 | 0.0284 | 0.0284 | 0.022 | 4020 |
| 1729545600 | 0.022 | -0.002585 | -10.51 | 0.0291 | 0.0291 | 0.022 | 32000 |
| 1729286400 | 0.024585 | -0.000415 | -1.66 | 0.0275 | 0.0298 | 0.024585 | 6773 |
| 1729200420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729114020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729027620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728941220 | 0.025 | 0.0001001 | 0.40 | 0.0236 | 0.025 | 0.0236 | 20867 |
| 1728681900 | 0.0248999 | -0.0071 | -22.19 | 0.0248999 | 0.0248999 | 0.0248999 | 325 |
| 1728595560 | 0.032 | -0.0002 | -0.62 | 0.0211 | 0.032 | 0.0211 | 26020 |
| 1728508800 | 0.0322 | 0.0022 | 7.33 | 0.03144 | 0.0322 | 0.03144 | 650 |
| 1728422400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.03535 | 0.03 | 22900 |
| 1728077220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1727990760 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 100 |
| 1727904000 | 0.032 | 0.00085 | 2.73 | 0.032 | 0.032 | 0.032 | 2000 |
| 1727817780 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1727731380 | 0.03115 | 0.00615 | 24.60 | 0.03115 | 0.03115 | 0.03115 | 500 |
| 1727472600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727386200 | 0.025 | -0.017 | -40.48 | 0.025 | 0.025 | 0.025 | 2458 |
| 1727299740 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727213340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727126940 | 0.042 | 0.0024 | 6.06 | 0.0332 | 0.042 | 0.0332 | 1519 |
| 1726867620 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1726781220 | 0.0396 | 0.0046 | 13.14 | 0.0376 | 0.0396 | 0.0376 | 1925 |
| 1726694520 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726608120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726521720 | 0.035 | 0.0059 | 20.27 | 0.035 | 0.035 | 0.035 | 800 |
| 1726262940 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1726176540 | 0.0291 | 0.0034 | 13.23 | 0.0291 | 0.0291 | 0.0291 | 1000 |
| 1726090140 | 0.0257 | -0.006 | -18.93 | 0.0282 | 0.0282 | 0.0257 | 13900 |
| 1726003500 | 0.0317 | -0.00555 | -14.90 | 0.0207 | 0.0381 | 0.0207 | 8204 |
| 1725917160 | 0.03725 | -0.00133 | -3.45 | 0.03325 | 0.03725 | 0.03325 | 700 |
| 1725657840 | 0.03858 | 0 | 0.00 | 0.03858 | 0.03858 | 0.03858 | 0 |
| 1725571440 | 0.03858 | 0 | 0.00 | 0.03858 | 0.03858 | 0.03858 | 0 |
| 1725485040 | 0.03858 | 0.00653 | 20.37 | 0.03858 | 0.03858 | 0.03858 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
