Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clicks Group Ltd (PK) | CLCGY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.785 | 31.785 |
Resumen Histórico CLCGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLCGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
16 May 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
15 May 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
14 May 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
13 May 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
10 May 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
09 May 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
08 May 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
07 May 2024 | 31.785 | 0.55 | 1.74% | 32.94 | 32.94 | 31.785 | 455 |
06 May 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
03 May 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
02 May 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
01 May 2024 | 31.24 | 0.00 | 0.00% | 31.78 | 31.78 | 31.24 | 280 |
30 Abr 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 2 |
29 Abr 2024 | 31.24 | 1.24 | 4.13% | 31.24 | 31.24 | 31.24 | 186 |
26 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
25 Abr 2024 | 30.00 | -0.21 | -0.70% | 30.00 | 30.00 | 30.00 | 817 |
24 Abr 2024 | 30.21 | 0.51 | 1.72% | 30.21 | 30.21 | 30.21 | 295 |
23 Abr 2024 | 29.70 | -0.37 | -1.23% | 30.22 | 30.22 | 29.70 | 396 |
22 Abr 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
19 Abr 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
18 Abr 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |