Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coles Group Ltd (PK) | CLEGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.97 | 8.97 |
Resumen Histórico CLEGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.97 | 8.97 | 8.97 | 8.97 | 2,766 | 0.00 | 0.00% |
1 Month | 8.97 | 8.97 | 8.97 | 8.97 | 2,766 | 0.00 | 0.00% |
3 Months | 8.97 | 8.97 | 8.97 | 8.97 | 2,766 | 0.00 | 0.00% |
6 Months | 8.47 | 10.05 | 7.69 | 9.44 | 1,770 | 0.50 | 5.90% |
1 Year | 12.302 | 12.72 | 7.69 | 9.91 | 2,924 | -3.33 | -27.09% |
3 Years | 12.50 | 13.96 | 7.69 | 11.16 | 1,762 | -3.53 | -28.24% |
5 Years | 9.894 | 14.40 | 7.69 | 11.34 | 1,621 | -0.924 | -9.34% |
CLEGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
20 Jun 2024 | 8.97 | 1.28 | 16.64% | 8.97 | 8.97 | 8.97 | 2,766 |
18 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
17 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
14 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
13 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
12 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
11 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
10 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
07 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
06 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
05 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
04 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
03 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
31 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
30 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
29 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
28 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
24 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
23 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |