Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00185 | -8.06100217865 | 0.02295 | 0.0249 | 0.0163 | 24090 | 0.02129588 | CS |
| 4 | -0.0011 | -4.95495495495 | 0.0222 | 0.0327 | 0.0163 | 14738 | 0.02373805 | CS |
| 12 | -0.0089 | -29.6666666667 | 0.03 | 0.037 | 0.0001 | 24287 | 0.02694486 | CS |
| 26 | -0.01405 | -39.9715504979 | 0.03515 | 0.0711 | 0.0001 | 23129 | 0.03675227 | CS |
| 52 | -0.0177 | -45.618556701 | 0.0388 | 0.0711 | 0.0001 | 21424 | 0.03699282 | CS |
| 156 | -0.16799 | -88.8412925062 | 0.18909 | 0.32 | 0.0001 | 52139 | 0.16161932 | CS |
| 260 | -0.8954 | -97.6977632297 | 0.9165 | 1.48 | 0.0001 | 52097 | 0.29285224 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0211 | -0.00058 | -2.68 | 0.0211 | 0.0211 | 0.0211 | 10100 |
| 1734388140 | 0.02168 | -0.00322 | -12.93 | 0.0162999 | 0.02168 | 0.0162999 | 5254 |
| 1734128940 | 0.0248999 | 0.0038999 | 18.57 | 0.021 | 0.0248999 | 0.0167 | 34582 |
| 1734042480 | 0.021 | 0.0046 | 28.05 | 0.01855 | 0.021 | 0.0162999 | 16615 |
| 1733955900 | 0.0164 | -0.0058 | -26.13 | 0.0182 | 0.0193 | 0.0164 | 30966 |
| 1733869200 | 0.0222 | 0.0012 | 5.71 | 0.02295 | 0.02295 | 0.02055 | 33033 |
| 1733782800 | 0.021 | -0.00405 | -16.17 | 0.025 | 0.025 | 0.02 | 27066 |
| 1733523600 | 0.02505 | -0.00211 | -7.77 | 0.02505 | 0.02505 | 0.02505 | 188 |
| 1733437500 | 0.02716 | 0.00126 | 4.86 | 0.021 | 0.0299 | 0.021 | 5333 |
| 1733350980 | 0.0259 | 0.0004001 | 1.57 | 0.03 | 0.03 | 0.023225 | 4333 |
| 1733264700 | 0.0254999 | -0.00045 | -1.73 | 0.03 | 0.03 | 0.021 | 33499 |
| 1733178180 | 0.02595 | -0.00405 | -13.50 | 0.021 | 0.02595 | 0.021 | 4331 |
| 1732918200 | 0.03 | 0.00405 | 15.61 | 0.03 | 0.03 | 0.0259 | 6033 |
| 1732746540 | 0.02595 | 0.00125 | 5.06 | 0.03 | 0.03 | 0.02595 | 10333 |
| 1732660140 | 0.0247 | -0.0053 | -17.67 | 0.02605 | 0.0287 | 0.0247 | 34418 |
| 1732573560 | 0.03 | 0.0026 | 9.49 | 0.03 | 0.03 | 0.03 | 200 |
| 1732314000 | 0.0274 | 0 | 0.00 | 0.03 | 0.03 | 0.0214999 | 11048 |
| 1732227900 | 0.0274 | -0.0053 | -16.21 | 0.0274 | 0.0274 | 0.0274 | 544 |
| 1732141740 | 0.0327 | 0.0048 | 17.20 | 0.027 | 0.0327 | 0.027 | 7833 |
| 1732054800 | 0.0279 | -0.0007 | -2.45 | 0.0222 | 0.0279 | 0.0222 | 12400 |
| 1731968640 | 0.0286 | -0.0005 | -1.72 | 0.021 | 0.029 | 0.021 | 4173 |
| 1731709260 | 0.0291 | -0.0026 | -8.20 | 0.02475 | 0.0291 | 0.02475 | 784 |
| 1731622800 | 0.0317 | 0.0027 | 9.31 | 0.0299 | 0.0317 | 0.0245599 | 22892 |
| 1731536760 | 0.029 | 0.00305 | 11.75 | 0.021 | 0.029 | 0.021 | 3156 |
| 1731450480 | 0.02595 | 0.00044 | 1.72 | 0.0278 | 0.0278 | 0.02595 | 8933 |
| 1731363600 | 0.02551 | -0.00089 | -3.37 | 0.029 | 0.029 | 0.0214999 | 21608 |
| 1731104400 | 0.0264 | 0.00195 | 7.98 | 0.0165 | 0.029 | 0.0165 | 4753 |
| 1731018540 | 0.02445 | 0.00039 | 1.62 | 0.03 | 0.03 | 0.02445 | 4404 |
| 1730931600 | 0.02406 | 0.00072 | 3.08 | 0.0165 | 0.02406 | 0.0165 | 3200 |
| 1730845680 | 0.02334 | -0.001615 | -6.47 | 0.022 | 0.02334 | 0.0174 | 69625 |
| 1730759160 | 0.024955 | -0.001795 | -6.71 | 0.0299 | 0.0299 | 0.022 | 45333 |
| 1730496420 | 0.02675 | 0.00175 | 7.00 | 0.0299 | 0.0299 | 0.0237099 | 17133 |
| 1730409780 | 0.025 | -0.0012 | -4.58 | 0.0254999 | 0.029 | 0.025 | 71133 |
| 1730323500 | 0.0262 | -0.00012 | -0.46 | 0.02555 | 0.0297 | 0.025 | 23666 |
| 1730237280 | 0.02632 | 0.00258 | 10.87 | 0.0299 | 0.0299 | 0.0233 | 1845 |
| 1730150880 | 0.02374 | 7.0E-5 | 0.30 | 0.03 | 0.03 | 0.0211 | 38367 |
| 1729891500 | 0.02367 | -0.00533 | -18.38 | 0.03 | 0.03 | 0.02 | 2246 |
| 1729805160 | 0.029 | 0.0007 | 2.47 | 0.03 | 0.03 | 0.02575 | 1665 |
| 1729718940 | 0.0283 | 0.0006 | 2.17 | 0.0278 | 0.03 | 0.0218 | 23666 |
| 1729632300 | 0.0277 | -0.00265 | -8.73 | 0.0247 | 0.0277 | 0.02255 | 297154 |
| 1729545600 | 0.03035 | 0 | 0.00 | 0.03 | 0.03035 | 0.03 | 15828 |
| 1729286400 | 0.03035 | 0.00055 | 1.85 | 0.03 | 0.0349 | 0.03 | 46814 |
| 1729200000 | 0.0298 | -0.00025 | -0.83 | 0.0001 | 0.0337999 | 0.0001 | 18310 |
| 1729113960 | 0.03005 | 0.00485 | 19.25 | 0.02733 | 0.0309 | 0.02733 | 12833 |
| 1729027680 | 0.0252 | -0.0026 | -9.35 | 0.03 | 0.033 | 0.0226 | 64182 |
| 1728941220 | 0.0278 | -0.00225 | -7.49 | 0.0206 | 0.03065 | 0.0206 | 66126 |
| 1728681900 | 0.03005 | 5.0E-5 | 0.17 | 0.0315 | 0.035 | 0.03 | 15844 |
| 1728595560 | 0.03 | 0 | 0.00 | 0.03197 | 0.035 | 0.0248999 | 19001 |
| 1728508800 | 0.03 | 0.0004 | 1.35 | 0.0364 | 0.0364 | 0.03 | 1986 |
| 1728422580 | 0.0296 | -0.00194 | -6.15 | 0.0316 | 0.035 | 0.029304 | 33710 |
| 1728336000 | 0.03154 | -0.00086 | -2.65 | 0.028 | 0.03154 | 0.028 | 67490 |
| 1728077220 | 0.0324 | -0.0025 | -7.16 | 0.0369 | 0.0369 | 0.0324 | 5844 |
| 1727990760 | 0.0349 | 0.0034 | 10.79 | 0.037 | 0.037 | 0.0346 | 5447 |
| 1727904000 | 0.0315 | 0.0015 | 5.00 | 0.028 | 0.0315 | 0.028 | 33147 |
| 1727818140 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 2306 |
| 1727731380 | 0.028 | -0.0042 | -13.04 | 0.028 | 0.028 | 0.028 | 4555 |
| 1727472600 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1727386200 | 0.0322 | -0.0028 | -8.00 | 0.03 | 0.035 | 0.03 | 23388 |
| 1727299200 | 0.035 | 0.007 | 25.00 | 0.028 | 0.035 | 0.028 | 8193 |
| 1727212800 | 0.028 | -0.00535 | -16.04 | 0.03 | 0.0315 | 0.028 | 17921 |
| 1727126940 | 0.03335 | -0.00155 | -4.44 | 0.029 | 0.03335 | 0.028 | 9466 |
| 1726867200 | 0.0349 | -0.0038 | -9.82 | 0.0378 | 0.0378 | 0.0329 | 1784 |
| 1726781220 | 0.0387 | 0.00535 | 16.04 | 0.03549 | 0.0387 | 0.03335 | 1530 |
| 1726694460 | 0.03335 | -0.00135 | -3.89 | 0.03335 | 0.03335 | 0.03335 | 5582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
