Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clarity Metals Corporation (PK) | CLGCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00463 | -11.65% | 0.0351 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0351 | 0.0351 | 0.0351 | 0.03973 |
Resumen Histórico CLGCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0493 | 0.03 | 0.0379133 | 25,579 | 0.0051 | 17.00% |
| 1 Month | 0.0414 | 0.05104 | 0.03 | 0.0410661 | 18,369 | -0.0063 | -15.22% |
| 3 Months | 0.05 | 0.0526 | 0.03 | 0.0418642 | 21,744 | -0.0149 | -29.80% |
| 6 Months | 0.0388 | 0.0526 | 0.023 | 0.0373074 | 19,598 | -0.0037 | -9.54% |
| 1 Year | 0.064 | 0.076 | 0.013 | 0.0469893 | 28,002 | -0.0289 | -45.16% |
| 3 Years | 0.6644 | 0.85 | 0.013 | 0.2098074 | 56,048 | -0.6293 | -94.72% |
| 5 Years | 0.9165 | 1.48 | 0.013 | 0.3098564 | 54,771 | -0.8814 | -96.17% |
CLGCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.03973 | 0.00233 | 6.23% | 0.03515 | 0.04364 | 0.0351 | 15,792 |
| 14 Jun 2024 | 0.0374 | -0.00144 | -3.71% | 0.0408 | 0.04255 | 0.0303 | 74,093 |
| 13 Jun 2024 | 0.03884 | 0.00364 | 10.34% | 0.03884 | 0.03884 | 0.03884 | 2,350 |
| 12 Jun 2024 | 0.0352 | -0.0048 | -12.00% | 0.0493 | 0.0493 | 0.0351 | 14,010 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 21,650 |
| 10 Jun 2024 | 0.04 | -0.00358 | -8.21% | 0.04478 | 0.04478 | 0.04 | 8,982 |
| 07 Jun 2024 | 0.04358 | 0.00 | 0.00% | 0.04358 | 0.04358 | 0.035 | 1,808 |
| 06 Jun 2024 | 0.04358 | 0.00558 | 14.68% | 0.04358 | 0.04358 | 0.04358 | 100 |
| 05 Jun 2024 | 0.038 | -0.0013 | -3.31% | 0.0408 | 0.04285 | 0.038 | 11,380 |
| 04 Jun 2024 | 0.0393 | -0.00428 | -9.82% | 0.043 | 0.043 | 0.0393 | 44,933 |
| 03 Jun 2024 | 0.04358 | 0.00 | 0.00% | 0.04358 | 0.04358 | 0.04358 | 0 |
| 31 May 2024 | 0.04358 | -0.00007 | -0.16% | 0.04848 | 0.04848 | 0.04358 | 4,252 |
| 30 May 2024 | 0.04365 | -0.00235 | -5.11% | 0.04365 | 0.04365 | 0.04365 | 590 |
| 29 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 28 May 2024 | 0.046 | -0.00504 | -9.87% | 0.05104 | 0.05104 | 0.046 | 49,073 |
| 24 May 2024 | 0.05104 | 0.00964 | 23.29% | 0.05 | 0.05104 | 0.047 | 25,818 |
| 23 May 2024 | 0.0414 | 0.0034 | 8.95% | 0.0414 | 0.0414 | 0.0414 | 25,277 |
| 22 May 2024 | 0.038 | -0.0034 | -8.21% | 0.038 | 0.038 | 0.038 | 610 |
| 21 May 2024 | 0.0414 | 0.00045 | 1.10% | 0.0414 | 0.0414 | 0.0331 | 11,555 |
| 20 May 2024 | 0.04095 | -0.00045 | -1.09% | 0.0414 | 0.0414 | 0.0405 | 1,671 |
