Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CleanGo Innovations Inc (PK) | CLGOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7134 | 0.7134 | 0.7134 | 0.7134 | 0.756 |
Resumen Histórico CLGOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.756 | 0.756 | 0.7134 | 0.756 | 300 | -0.0426 | -5.63% |
1 Month | 0.756 | 0.756 | 0.7134 | 0.756 | 300 | -0.0426 | -5.63% |
3 Months | 1.17 | 1.17 | 0.7134 | 0.9216 | 250 | -0.4566 | -39.03% |
6 Months | 0.39 | 1.2267 | 0.39 | 1.10 | 7,393 | 0.3234 | 82.92% |
1 Year | 0.49798 | 1.2267 | 0.18 | 0.9302817 | 5,822 | 0.21542 | 43.26% |
3 Years | 0.775 | 1.2267 | 0.18 | 0.8221444 | 10,556 | -0.0616 | -7.95% |
5 Years | 0.775 | 1.2267 | 0.18 | 0.8221444 | 10,556 | -0.0616 | -7.95% |
CLGOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
15 May 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
14 May 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
13 May 2024 | 0.756 | -0.414 | -35.38% | 0.756 | 0.756 | 0.756 | 300 |
10 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
09 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
08 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
07 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
06 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
03 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
02 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
01 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
30 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
29 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
26 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
25 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
24 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
23 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
22 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
19 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
18 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
17 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |