Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clinigen Group PLC (GM) | CLIGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.015684 | 8.015684 |
Resumen Histórico CLIGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 8.60 | 8.65 | 8.0157 | 8.03 | 8,656 | -0.58432 | -6.79% |
5 Years | 10.70 | 12.30 | 6.00 | 8.74 | 2,146 | -2.68 | -25.09% |
CLIGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
28 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
27 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
26 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
25 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
24 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
21 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
20 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
18 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
17 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
14 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
13 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
12 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
11 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
10 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
07 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
06 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
05 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
04 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |
03 Jun 2024 | 8.0157 | 0.00 | 0.00% | 8.0157 | 8.0157 | 8.0157 | 0 |