Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City of London Investment Group PLC (PK) | CLIUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.275 | 08:56:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.275 |
Resumen Histórico CLIUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.275 | 4.275 | 4.275 | 4.28 | 1,339 | 0.00 | 0.00% |
| 3 Months | 4.275 | 4.275 | 4.275 | 4.28 | 1,339 | 0.00 | 0.00% |
| 6 Months | 4.18 | 4.275 | 4.18 | 4.27 | 720 | 0.095 | 2.27% |
| 1 Year | 4.18 | 4.275 | 4.18 | 4.27 | 720 | 0.095 | 2.27% |
| 3 Years | 7.65 | 7.65 | 4.18 | 6.50 | 2,792 | -3.38 | -44.12% |
| 5 Years | 5.15 | 7.65 | 4.18 | 5.63 | 5,750 | -0.875 | -16.99% |
CLIUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 22 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 21 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 20 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 17 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 16 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 15 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 14 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 13 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 10 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 09 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 08 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 07 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 06 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 03 May 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| 02 May 2024 | 4.275 | 0.10 | 2.27% | 4.275 | 4.275 | 4.275 | 1,339 |
| 01 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| 30 Abr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| 29 Abr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| 26 Abr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| 25 Abr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| 24 Abr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
