Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.64 | 12.64 | 12.64 | 500 | 12.64 | CS |
| 4 | 0 | 0 | 12.64 | 12.64 | 12.64 | 500 | 12.64 | CS |
| 12 | -0.61 | -4.60377358491 | 13.25 | 13.43 | 12.64 | 300 | 12.99111111 | CS |
| 26 | -0.4838 | -3.68643228333 | 13.1238 | 13.53 | 12.54 | 206 | 13.16708774 | CS |
| 52 | 0.39 | 3.18367346939 | 12.25 | 13.53 | 12.03 | 511 | 12.59124414 | CS |
| 156 | -2.11 | -14.3050847458 | 14.75 | 14.75 | 11.25 | 699 | 12.95837557 | CS |
| 260 | 2.8923 | 29.6716148425 | 9.7477 | 18.79551 | 7.49115 | 678 | 13.09426234 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1732228140 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1732141740 | 12.64 | -0.79 | -5.88 | 12.64 | 12.64 | 12.64 | 500 |
| 1732051500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731965100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731705900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731619500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731533100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731446700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731360300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731101100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731014700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730928300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730841900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730755500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730496300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730409900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730323500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730237100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730150700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729891500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729805100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729718700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729632300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729545900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729286700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729200300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729113900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729027500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1728941100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1728681900 | 13.43 | 0.18 | 1.36 | 13.3117 | 13.43 | 13.3117 | 400 |
| 1728595800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728509400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728423000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728336600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728077400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727991000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727904600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727818200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727731800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727472600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727386200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727299740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727213340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727126940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726867740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726781340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726694940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726608540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726522140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726262940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726176540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726090140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726003740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1725917340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1725658140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1725571740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1725485340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1725398940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1725053340 | 13.25 | -0.05 | -0.38 | 13.25 | 13.25 | 13.25 | 500 |
| 1724966400 | 13.3 | 0.76 | 6.06 | 13.3 | 13.3 | 13.3 | 400 |
| 1724855400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724769000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724682600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
