Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.51 | 0 | 0 | 0 | CS |
| 4 | -0.26 | -2.03602192639 | 12.77 | 12.77 | 12.505 | 1022 | 12.58611024 | CS |
| 12 | -0.13 | -1.02848101266 | 12.64 | 13.37 | 12.505 | 621 | 12.68690576 | CS |
| 26 | -0.54 | -4.13793103448 | 13.05 | 13.43 | 12.505 | 458 | 12.83195077 | CS |
| 52 | -0.58 | -4.43086325439 | 13.09 | 13.53 | 12.03 | 370 | 12.89596208 | CS |
| 156 | -1.4605 | -10.4541712895 | 13.9705 | 14.7 | 11.25 | 662 | 12.75604797 | CS |
| 260 | 2.239 | 21.7992405803 | 10.271 | 18.79551 | 7.49115 | 669 | 13.18574365 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 12.51 | -0.17 | -1.34 | 12.51 | 12.51 | 12.51 | 100 |
| 1737584400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737498000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737152400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737066000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736979600 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736893200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736806800 | 12.68 | 0.15 | 1.21 | 12.68 | 12.68 | 12.68 | 1000 |
| 1736547720 | 12.529 | -0.24 | -1.89 | 12.77 | 12.77 | 12.505 | 1966 |
| 1736375340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736288940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736202540 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735943340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735856940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735684140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735597740 | 12.77 | 0.07 | 0.55 | 12.77 | 12.77 | 12.77 | 100 |
| 1735338540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735252140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735079340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734992940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734733740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734647340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734560940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734474540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734388140 | 12.7 | -0.28 | -2.16 | 12.71 | 12.723 | 12.7 | 600 |
| 1734128580 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734042180 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733955780 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733869380 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733782980 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733523780 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733437380 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733350980 | 12.98 | -0.03 | -0.23 | 12.88 | 12.98 | 12.88 | 200 |
| 1733263800 | 13.0104 | 0 | 0.00 | 13.0104 | 13.0104 | 13.0104 | 0 |
| 1733177400 | 13.0104 | 0 | 0.00 | 13.0104 | 13.0104 | 13.0104 | 0 |
| 1732918200 | 13.0104 | -0.36 | -2.69 | 13.0104 | 13.0104 | 13.0104 | 400 |
| 1732746360 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1732659960 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1732573560 | 13.37 | 0.73 | 5.78 | 13.37 | 13.37 | 13.37 | 200 |
| 1732314540 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1732228140 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1732141740 | 12.64 | -0.79 | -5.88 | 12.64 | 12.64 | 12.64 | 500 |
| 1732026600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731940200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731681000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731594600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731508200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731421800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731335400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731076200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730989800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730903400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730817000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730730600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730471400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730385000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730298600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730212200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730125800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729866600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729780200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
