Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Challenger Gold Ltd (QB) | CLLEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03285 | 0.03285 |
Resumen Histórico CLLEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0559 | 0.0559 | 0.03285 | 0.0531883 | 7,833 | -0.02305 | -41.23% |
6 Months | 0.046 | 0.058 | 0.03285 | 0.0541737 | 13,590 | -0.01315 | -28.59% |
1 Year | 0.0592 | 0.065 | 0.03285 | 0.0541379 | 12,069 | -0.02635 | -44.51% |
3 Years | 0.2209 | 0.2227 | 0.03285 | 0.1931286 | 66,712 | -0.18805 | -85.13% |
5 Years | 0.2209 | 0.2227 | 0.03285 | 0.1931286 | 66,712 | -0.18805 | -85.13% |
CLLEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
20 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
17 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
16 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
15 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
14 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
13 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
10 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
09 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
08 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
07 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
06 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
03 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
02 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
01 May 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
30 Abr 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
29 Abr 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
26 Abr 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
25 Abr 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
24 Abr 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
23 Abr 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
22 Abr 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |