Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 8.08019441069 | 16.46 | 17.89 | 16.43 | 118482 | 16.89589343 | DR |
| 4 | 0.93 | 5.51601423488 | 16.86 | 17.89 | 16.0575 | 121634 | 16.64728472 | DR |
| 12 | -0.15 | -0.836120401338 | 17.94 | 18.01 | 14.56 | 151355 | 16.13257584 | DR |
| 26 | -1.8675 | -9.50019076688 | 19.6575 | 20.77 | 14.56 | 104964 | 16.87797136 | DR |
| 52 | -0.19 | -1.05672969967 | 17.98 | 20.77 | 14.56 | 107837 | 17.21578928 | DR |
| 156 | -5.02 | -22.0078912758 | 22.81 | 27.57 | 13.56 | 121183 | 18.25884795 | DR |
| 260 | -8.71 | -32.8679245283 | 26.5 | 50.57 | 13.56 | 103738 | 20.75767901 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 17.79 | 0.29 | 1.66 | 17.72 | 17.89 | 17.69 | 79819 |
| 1740695340 | 17.5 | -0.17 | -0.93 | 17.43 | 17.538 | 17.386 | 45646 |
| 1740608400 | 17.665 | 0.36 | 2.11 | 17.74 | 17.8 | 17.62 | 49152 |
| 1740522480 | 17.3 | 0.43 | 2.55 | 17.07 | 17.3 | 17.01 | 61831 |
| 1740435600 | 16.87 | 0.3 | 1.81 | 16.853 | 16.95 | 16.83 | 172180 |
| 1740176400 | 16.57 | 0.37 | 2.28 | 16.46 | 16.62 | 16.43 | 263602 |
| 1740090480 | 16.2 | 0.04 | 0.28 | 16.16 | 16.23 | 16.1 | 63167 |
| 1740003960 | 16.155 | -0.13 | -0.77 | 16.14 | 16.2 | 16.0575 | 77851 |
| 1739917740 | 16.28 | -0.39 | -2.34 | 16.34 | 16.379999 | 16.219999 | 176752 |
| 1739572020 | 16.67 | -0.08 | -0.48 | 16.68 | 16.77 | 16.638 | 87769 |
| 1739485320 | 16.75 | 0.2 | 1.21 | 16.67 | 16.8 | 16.629999 | 133479 |
| 1739398920 | 16.55 | -0.02 | -0.12 | 16.329999 | 16.59 | 16.27 | 127796 |
| 1739312940 | 16.57 | 0.05 | 0.30 | 16.34 | 16.57 | 16.32 | 84857 |
| 1739226000 | 16.52 | 0.11 | 0.67 | 16.379999 | 16.6 | 16.36 | 210805 |
| 1738967160 | 16.41 | -0.39 | -2.32 | 16.67 | 16.675999 | 16.36 | 96024 |
| 1738880400 | 16.8 | -0.1 | -0.59 | 16.9 | 16.938 | 16.73 | 95674 |
| 1738794000 | 16.9 | 0.35 | 2.11 | 16.92 | 16.955 | 16.84 | 95969 |
| 1738708080 | 16.55 | -0.02 | -0.12 | 16.469999 | 16.605 | 16.4101 | 111846 |
| 1738621740 | 16.57 | -0.19 | -1.13 | 16.555499 | 16.97 | 16.489999 | 163473 |
| 1738362000 | 16.76 | -0.39 | -2.27 | 16.86 | 16.92 | 16.649999 | 193172 |
| 1738276080 | 17.15 | 0.37 | 2.19 | 16.94 | 17.25 | 16.9 | 97105 |
| 1738189740 | 16.782 | -0.3 | -1.74 | 16.88 | 16.965 | 16.739999 | 56758 |
| 1738103280 | 17.08 | 0.14 | 0.83 | 17 | 17.08 | 16.9001 | 103756 |
| 1738016820 | 16.94 | 0.62 | 3.80 | 16.77 | 17 | 16.77 | 110907 |
| 1737757440 | 16.32 | -0.2 | -1.21 | 16.5 | 16.579999 | 16.32 | 157816 |
| 1737671220 | 16.52 | -0.13 | -0.78 | 16.52 | 16.57 | 16.36 | 242764 |
| 1737584640 | 16.649999 | 0.02 | 0.12 | 16.68 | 16.71 | 16.579999 | 202729 |
| 1737498540 | 16.629999 | 0.19 | 1.16 | 16.57 | 16.67 | 16.559999 | 167785 |
| 1737152880 | 16.44 | 0.29 | 1.80 | 16.424 | 16.579999 | 16.399999 | 102238 |
| 1737066420 | 16.149999 | 0.23 | 1.44 | 15.87 | 16.25 | 15.84 | 227624 |
| 1736979720 | 15.92 | 1.02 | 6.85 | 15.84 | 15.94 | 15.82 | 100358 |
| 1736893380 | 14.9 | 0.21 | 1.43 | 14.69 | 14.9 | 14.69 | 384890 |
| 1736806800 | 14.69 | -0.07 | -0.47 | 14.59 | 14.69 | 14.56 | 327777 |
| 1736547720 | 14.76 | 0.03 | 0.20 | 14.74 | 14.87 | 14.73 | 203145 |
| 1736375340 | 14.73 | -0.49 | -3.22 | 14.71 | 14.81 | 14.649 | 90751 |
| 1736288940 | 15.22 | -0.36 | -2.31 | 15.61 | 15.66 | 15.21 | 309970 |
| 1736202360 | 15.58 | -0.17 | -1.08 | 15.77 | 15.8 | 15.58 | 225112 |
| 1735942980 | 15.75 | -0.16 | -1.01 | 15.8138 | 15.83 | 15.58 | 196724 |
| 1735856700 | 15.91 | 0.32 | 2.05 | 15.94 | 15.99 | 15.8301 | 110019 |
| 1735683960 | 15.59 | -0.2 | -1.28 | 15.8 | 15.85 | 15.57 | 93848 |
| 1735597740 | 15.792 | -0.04 | -0.24 | 15.71 | 15.81 | 15.63 | 183867 |
| 1735338000 | 15.83 | -0.14 | -0.88 | 15.76 | 15.8825 | 15.74 | 180121 |
| 1735252020 | 15.97 | 0.14 | 0.88 | 15.91 | 15.97 | 15.83 | 187852 |
| 1735078200 | 15.83 | 0.02 | 0.13 | 15.5224 | 16.28 | 15.3 | 103345 |
| 1734992400 | 15.81 | 0.14 | 0.89 | 15.64 | 15.85 | 15.596 | 328123 |
| 1734733200 | 15.67 | 0.44 | 2.89 | 15.58 | 15.79 | 15.57 | 186346 |
| 1734646800 | 15.23 | -0.39 | -2.50 | 15.295 | 15.41 | 15.18 | 250080 |
| 1734560940 | 15.62 | -0.52 | -3.22 | 15.98 | 16.07 | 15.27 | 170506 |
| 1734474360 | 16.14 | -0.39 | -2.36 | 16.325 | 16.325 | 16.14 | 129854 |
| 1734388140 | 16.53 | -0.4 | -2.36 | 16.54 | 16.6799 | 16.488 | 243596 |
| 1734128940 | 16.93 | -0.29 | -1.68 | 17.07 | 17.07 | 16.81 | 108595 |
| 1734042480 | 17.22 | -0.12 | -0.66 | 17.26 | 17.37 | 17.18 | 97828 |
| 1733955900 | 17.335 | -0.13 | -0.72 | 17.41 | 17.43 | 17.29 | 78696 |
| 1733869200 | 17.46 | -0.11 | -0.63 | 17.53 | 17.55 | 17.37 | 100180 |
| 1733782800 | 17.57 | -0.25 | -1.40 | 17.6826 | 17.71 | 17.56 | 77077 |
| 1733523600 | 17.82 | -0.19 | -1.03 | 17.94 | 18.01 | 17.77 | 75358 |
| 1733437500 | 18.005 | 0.56 | 3.18 | 17.84 | 18.1599 | 17.77 | 88340 |
| 1733350980 | 17.45 | -0.08 | -0.46 | 17.69 | 17.7 | 17.44 | 56122 |
| 1733264700 | 17.53 | -0.23 | -1.30 | 17.58 | 17.64 | 17.48 | 136705 |
| 1733178180 | 17.76 | -0.15 | -0.84 | 17.75 | 17.79 | 17.65 | 101864 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
