Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cellnex Telecom SA (PK) | CLLNY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.07 | 19.04 | 19.16 | 19.16 | 18.98 |
Resumen Histórico CLLNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLLNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 19.16 | 0.18 | 0.95% | 19.07 | 19.16 | 19.04 | 50,286 |
16 May 2024 | 18.98 | 0.03 | 0.16% | 18.96 | 19.02 | 18.88 | 42,912 |
15 May 2024 | 18.95 | 0.66 | 3.64% | 18.79 | 18.95 | 18.75 | 29,615 |
14 May 2024 | 18.285 | 0.50 | 2.80% | 18.16 | 18.30 | 18.13 | 64,410 |
13 May 2024 | 17.787 | -0.19 | -1.07% | 17.75 | 17.83 | 17.74 | 81,845 |
10 May 2024 | 17.98 | 0.14 | 0.78% | 18.01 | 18.05 | 17.89 | 57,545 |
09 May 2024 | 17.84 | 0.20 | 1.13% | 17.78 | 17.86 | 17.75 | 363,984 |
08 May 2024 | 17.64 | 0.00 | 0.00% | 17.56 | 17.64 | 17.53 | 704,956 |
07 May 2024 | 17.64 | 0.10 | 0.57% | 17.66 | 17.77 | 17.58 | 987,217 |
06 May 2024 | 17.54 | -0.09 | -0.51% | 17.47 | 17.60 | 17.43 | 759,670 |
03 May 2024 | 17.63 | 0.56 | 3.28% | 17.72 | 17.76 | 17.55 | 127,485 |
02 May 2024 | 17.07 | 0.57 | 3.45% | 16.79 | 17.12 | 16.79 | 138,347 |
01 May 2024 | 16.50 | 0.05 | 0.30% | 16.4735 | 16.72 | 16.35 | 52,660 |
30 Abr 2024 | 16.45 | -0.48 | -2.84% | 16.68 | 16.73 | 16.45 | 93,506 |
29 Abr 2024 | 16.93 | 0.22 | 1.32% | 16.66 | 17.00 | 16.66 | 112,942 |
26 Abr 2024 | 16.71 | 0.04 | 0.24% | 16.915 | 16.94 | 16.66 | 84,389 |
25 Abr 2024 | 16.67 | 0.13 | 0.79% | 16.35 | 16.7375 | 16.30 | 147,908 |
24 Abr 2024 | 16.54 | -0.44 | -2.59% | 16.6605 | 16.67 | 16.48 | 67,653 |
23 Abr 2024 | 16.98 | 0.47 | 2.85% | 16.76 | 17.03 | 16.72 | 312,535 |
22 Abr 2024 | 16.51 | 0.21 | 1.29% | 16.43 | 16.58 | 16.3962 | 124,039 |
19 Abr 2024 | 16.30 | 0.14 | 0.87% | 16.2905 | 16.36 | 16.24 | 51,668 |
18 Abr 2024 | 16.16 | -0.05 | -0.31% | 16.0044 | 16.26 | 16.00 | 130,186 |