Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.653594771242 | 0.0153 | 0.0172 | 0.0152 | 1731194 | 0.01615092 | CS |
4 | -0.0057 | -27.2727272727 | 0.0209 | 0.0215 | 0.015 | 2728952 | 0.01764987 | CS |
12 | -0.0028 | -15.5555555556 | 0.018 | 0.025 | 0.015 | 2148589 | 0.0180822 | CS |
26 | 0.0012 | 8.57142857143 | 0.014 | 0.0395 | 0.00885 | 3487316 | 0.01886097 | CS |
52 | -0.0183 | -54.6268656716 | 0.0335 | 0.0395 | 0.00885 | 2630248 | 0.01958568 | CS |
156 | -0.01517837 | -49.9643990115 | 0.03037837 | 0.12218009 | 0.00885 | 3131762 | 0.04349519 | CS |
260 | -0.08222029 | -84.397500767 | 0.09742029 | 0.12218009 | 0.00885 | 3223885 | 0.04109562 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740522480 | 0.0152 | -0.0009 | -5.59 | 0.0157 | 0.01635 | 0.0152 | 3301361 |
1740435600 | 0.0161 | -0.0008 | -4.73 | 0.016 | 0.0172 | 0.0157 | 1201942 |
1740176400 | 0.0168999 | 0.0007999 | 4.97 | 0.0153 | 0.0168999 | 0.0153 | 1473365 |
1740090480 | 0.0161 | 0.0001 | 0.63 | 0.016 | 0.0168999 | 0.0155 | 1328026 |
1740003960 | 0.016 | 0.0001 | 0.63 | 0.017 | 0.017 | 0.0155 | 1926137 |
1739917740 | 0.0159 | 0 | 0.00 | 0.0153 | 0.0165 | 0.0153 | 2726502 |
1739572020 | 0.0159 | -0.0002 | -1.24 | 0.01655 | 0.01655 | 0.0157 | 1192631 |
1739485320 | 0.0161 | -0.00075 | -4.45 | 0.0174 | 0.0174 | 0.0159 | 3190627 |
1739398920 | 0.01685 | -0.0007 | -3.99 | 0.01814 | 0.0185 | 0.0165 | 2701496 |
1739312940 | 0.01755 | -0.00055 | -3.04 | 0.02 | 0.02 | 0.017 | 2101282 |
1739226000 | 0.0181 | -0.0018 | -9.05 | 0.018 | 0.0208999 | 0.0171 | 910115 |
1738967160 | 0.0199 | 0.000725 | 3.78 | 0.0185 | 0.0214999 | 0.0185 | 3776196 |
1738880400 | 0.019175 | -0.000825 | -4.13 | 0.0205 | 0.0205 | 0.018 | 5376599 |
1738794000 | 0.02 | 0.0005 | 2.56 | 0.0196 | 0.02025 | 0.016 | 6023678 |
1738708080 | 0.0195 | 0.0035 | 21.88 | 0.0157 | 0.0196 | 0.0157 | 5448774 |
1738621740 | 0.016 | 0.0003 | 1.91 | 0.0172 | 0.0172 | 0.0152 | 1411880 |
1738362000 | 0.0157 | 0.0007 | 4.67 | 0.016 | 0.01778 | 0.015 | 2257672 |
1738276080 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.0178 | 0.015 | 4252357 |
1738189740 | 0.017 | -0.0023 | -11.92 | 0.0162999 | 0.02 | 0.0162999 | 3685287 |
1738103280 | 0.0193 | -0.0016 | -7.66 | 0.0208999 | 0.0208999 | 0.0185 | 865516 |
1738016820 | 0.0208999 | 0.0004999 | 2.45 | 0.021 | 0.021 | 0.0194 | 750799 |
1737757440 | 0.0204 | 0.0009 | 4.62 | 0.0194 | 0.0214 | 0.0194 | 1028171 |
1737671220 | 0.0195 | -0.0025 | -11.36 | 0.022 | 0.02225 | 0.019 | 1578128 |
1737584640 | 0.022 | 0.0013 | 6.28 | 0.019 | 0.0238 | 0.019 | 926979 |
1737498540 | 0.0207 | -0.00085 | -3.94 | 0.0229 | 0.0229 | 0.018 | 711918 |
1737152880 | 0.02155 | 0.00195 | 9.95 | 0.0193 | 0.023 | 0.0191 | 3019398 |
1737066420 | 0.0196 | -0.00022 | -1.11 | 0.0197 | 0.0197 | 0.01875 | 229759 |
1736979720 | 0.01982 | 0.00092 | 4.87 | 0.018 | 0.019965 | 0.0178 | 2594970 |
1736893380 | 0.0189 | 0.0001 | 0.53 | 0.0198349 | 0.0198349 | 0.0174 | 1494235 |
1736806800 | 0.0188 | -0.0013 | -6.47 | 0.0201 | 0.0201 | 0.0179 | 475691 |
1736547720 | 0.0201 | 0.0001 | 0.50 | 0.0195 | 0.020915 | 0.01867 | 1037181 |
1736375340 | 0.02 | -0.00195 | -8.88 | 0.021 | 0.0223499 | 0.0191999 | 2379591 |
1736288940 | 0.02195 | 0.0008 | 3.78 | 0.023 | 0.023125 | 0.0195 | 1116981 |
1736202360 | 0.02115 | -0.00035 | -1.63 | 0.0225 | 0.022895 | 0.0185 | 2812218 |
1735942980 | 0.0214999 | 0.0008999 | 4.37 | 0.0206 | 0.025 | 0.02 | 3840749 |
1735856700 | 0.0206 | 0.00255 | 14.13 | 0.019 | 0.0214999 | 0.0162 | 4729275 |
1735683960 | 0.01805 | -0.00035 | -1.90 | 0.0188 | 0.0188 | 0.0171 | 429522 |
1735597740 | 0.0184 | 0.0019 | 11.52 | 0.017 | 0.0188 | 0.0154 | 900438 |
1735338000 | 0.0165 | -0.0009 | -5.17 | 0.017 | 0.017 | 0.015 | 1485454 |
1735252020 | 0.0174 | 0.0006 | 3.57 | 0.0168 | 0.0174 | 0.016 | 2011444 |
1735078200 | 0.0168 | 0.00035 | 2.13 | 0.016 | 0.0168 | 0.0155 | 938700 |
1734992400 | 0.01645 | 0.00065 | 4.11 | 0.01645 | 0.0168999 | 0.0158 | 915132 |
1734733200 | 0.0158 | 0.0002 | 1.28 | 0.0171 | 0.0171 | 0.015 | 1747217 |
1734646800 | 0.0156 | -0.0013 | -7.69 | 0.016 | 0.0171 | 0.0154 | 3675625 |
1734560940 | 0.0168999 | -0.00035 | -2.03 | 0.0181 | 0.0181 | 0.016 | 1875742 |
1734474360 | 0.01725 | 0.00015 | 0.88 | 0.01693 | 0.018 | 0.01555 | 1110476 |
1734388140 | 0.0171 | 0 | 0.00 | 0.017 | 0.0177499 | 0.016 | 1154725 |
1734128940 | 0.0171 | 0.0001 | 0.59 | 0.0165 | 0.0171 | 0.0155 | 933082 |
1734042480 | 0.017 | 0.0015 | 9.68 | 0.0151 | 0.01705 | 0.0151 | 1998271 |
1733955900 | 0.0155 | -0.0002 | -1.27 | 0.0157 | 0.0164 | 0.0154 | 2413891 |
1733869200 | 0.0157 | -0.0005 | -3.09 | 0.0166 | 0.0178 | 0.0155 | 2100211 |
1733782800 | 0.0162 | -0.00184 | -10.20 | 0.0176 | 0.0191999 | 0.0154 | 8452738 |
1733523600 | 0.01804 | -0.00086 | -4.55 | 0.0191999 | 0.0191999 | 0.0175 | 534294 |
1733437500 | 0.0189 | 0.0001 | 0.53 | 0.0189 | 0.0199 | 0.0173 | 1449944 |
1733350980 | 0.0188 | 0.00075 | 4.16 | 0.019 | 0.019 | 0.0161 | 1816164 |
1733264700 | 0.01805 | 5.0E-5 | 0.28 | 0.018 | 0.0195 | 0.0166 | 1653219 |
1733178180 | 0.018 | -0.00065 | -3.49 | 0.021 | 0.0213 | 0.0161 | 4743861 |
1732918200 | 0.01865 | -0.000875 | -4.48 | 0.0213 | 0.0213 | 0.0181 | 1457799 |
1732746540 | 0.019525 | -0.000765 | -3.77 | 0.023 | 0.023 | 0.019 | 2106047 |
1732660140 | 0.02029 | 0.00099 | 5.13 | 0.02041 | 0.022 | 0.017 | 3471509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones