ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Clean Vision Corporation (QB)

Clean Vision Corporation (QB) (CLNV)

0.0166
0.0014
(9.21%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0004-2.352941176470.0170.0180.015218461660.01588494CS
40.00031.840490797550.01630.02150.01528571540.01747457CS
12-0.0024-12.63157894740.0190.0250.01521785560.01800323CS
260.002618.57142857140.0140.03950.0088534858690.01883324CS
52-0.0169-50.4477611940.03350.03950.0088526330130.01956378CS
156-0.01244515-42.84760106250.029045150.122180090.0088531536000.04339518CS
260-0.08082029-82.96042846930.097420290.122180090.0088532379480.04103302CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406084000.01660.00149.210.01520.0180.01522185456
17405224800.0152-0.0009-5.590.01570.016350.01523301361
17404356000.0161-0.0008-4.730.0160.01720.01571201942
17401764000.01689990.00079994.970.01530.01689990.01531473365
17400904800.01610.00010.630.0160.01689990.01551328026
17400039600.0160.00010.630.0170.0170.01551926137
17399177400.015900.000.01530.01650.01532726502
17395720200.0159-0.0002-1.240.016550.016550.01571192631
17394853200.0161-0.00075-4.450.01740.01740.01593190627
17393989200.01685-0.0007-3.990.018140.01850.01652701496
17393129400.01755-0.00055-3.040.020.020.0172101282
17392260000.0181-0.0018-9.050.0180.02089990.0171910115
17389671600.01990.0007253.780.01850.02149990.01853776196
17388804000.019175-0.000825-4.130.02050.02050.0185376599
17387940000.020.00052.560.01960.020250.0166023678
17387080800.01950.003521.880.01570.01960.01575448774
17386217400.0160.00031.910.01720.01720.01521411880
17383620000.01570.00074.670.0160.017780.0152257672
17382760800.015-0.002-11.760.01750.01780.0154252357
17381897400.017-0.0023-11.920.01629990.020.01629993685287
17381032800.0193-0.0016-7.660.02089990.02089990.0185865516
17380168200.02089990.00049992.450.0210.0210.0194750799
17377574400.02040.00094.620.01940.02140.01941028171
17376712200.0195-0.0025-11.360.0220.022250.0191578128
17375846400.0220.00136.280.0190.02380.019926979
17374985400.0207-0.00085-3.940.02290.02290.018711918
17371528800.021550.001959.950.01930.0230.01913019398
17370664200.0196-0.00022-1.110.01970.01970.01875229759
17369797200.019820.000924.870.0180.0199650.01782594970
17368933800.01890.00010.530.01983490.01983490.01741494235
17368068000.0188-0.0013-6.470.02010.02010.0179475691
17365477200.02010.00010.500.01950.0209150.018671037181
17363753400.02-0.00195-8.880.0210.02234990.01919992379591
17362889400.021950.00083.780.0230.0231250.01951116981
17362023600.02115-0.00035-1.630.02250.0228950.01852812218
17359429800.02149990.00089994.370.02060.0250.023840749
17358567000.02060.0025514.130.0190.02149990.01624729275
17356839600.01805-0.00035-1.900.01880.01880.0171429522
17355977400.01840.001911.520.0170.01880.0154900438
17353380000.0165-0.0009-5.170.0170.0170.0151485454
17352520200.01740.00063.570.01680.01740.0162011444
17350782000.01680.000352.130.0160.01680.0155938700
17349924000.016450.000654.110.016450.01689990.0158915132
17347332000.01580.00021.280.01710.01710.0151747217
17346468000.0156-0.0013-7.690.0160.01710.01543675625
17345609400.0168999-0.00035-2.030.01810.01810.0161875742
17344743600.017250.000150.880.016930.0180.015551110476
17343881400.017100.000.0170.01774990.0161154725
17341289400.01710.00010.590.01650.01710.0155933082
17340424800.0170.00159.680.01510.017050.01511998271
17339559000.0155-0.0002-1.270.01570.01640.01542413891
17338692000.0157-0.0005-3.090.01660.01780.01552100211
17337828000.0162-0.00184-10.200.01760.01919990.01548452738
17335236000.01804-0.00086-4.550.01919990.01919990.0175534294
17334375000.01890.00010.530.01890.01990.01731449944
17333509800.01880.000754.160.0190.0190.01611816164
17332647000.018055.0E-50.280.0180.01950.01661653219
17331781800.018-0.00065-3.490.0210.02130.01614743861
17329182000.01865-0.000875-4.480.02130.02130.01811457799
17327465400.019525-0.000765-3.770.0230.0230.0192106047

CLNV Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock