Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cellnex Telecom SA (PK) | CLNXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.655 | -1.92% | 33.495 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.17 | 33.17 | 33.495 | 33.495 | 34.15 |
Resumen Histórico CLNXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.74 | 34.15 | 33.17 | 34.12 | 780 | -0.245 | -0.73% |
| 1 Month | 36.31 | 37.19 | 33.17 | 35.02 | 439 | -2.82 | -7.75% |
| 3 Months | 33.54 | 38.535 | 31.21 | 33.64 | 1,784 | -0.045 | -0.13% |
| 6 Months | 39.30 | 39.81 | 31.21 | 35.38 | 1,899 | -5.81 | -14.77% |
| 1 Year | 39.67 | 42.58 | 27.822 | 35.02 | 1,683 | -6.18 | -15.57% |
| 3 Years | 65.6715 | 71.96 | 27.822 | 46.45 | 3,263 | -32.18 | -49.00% |
| 5 Years | 38.00 | 71.96 | 27.822 | 48.36 | 3,032 | -4.51 | -11.86% |
CLNXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.495 | -0.66 | -1.92% | 33.17 | 33.495 | 33.17 | 340 |
| 24 Jun 2024 | 34.15 | 0.41 | 1.22% | 34.15 | 34.15 | 34.15 | 1,449 |
| 21 Jun 2024 | 33.74 | 0.00 | 0.00% | 33.74 | 33.74 | 33.74 | 0 |
| 20 Jun 2024 | 33.74 | 0.00 | 0.00% | 33.74 | 33.74 | 33.74 | 0 |
| 18 Jun 2024 | 33.74 | 0.16 | 0.48% | 33.74 | 33.74 | 33.74 | 111 |
| 17 Jun 2024 | 33.58 | -1.68 | -4.75% | 34.8725 | 34.8725 | 33.58 | 383 |
| 14 Jun 2024 | 35.255 | 0.00 | 0.00% | 35.255 | 35.255 | 35.255 | 0 |
| 13 Jun 2024 | 35.255 | -0.50 | -1.38% | 35.42 | 35.42 | 35.255 | 501 |
| 12 Jun 2024 | 35.75 | 0.96 | 2.76% | 35.75 | 35.75 | 35.75 | 921 |
| 11 Jun 2024 | 34.79 | -2.40 | -6.45% | 34.79 | 34.79 | 34.79 | 285 |
| 10 Jun 2024 | 37.19 | 0.00 | 0.00% | 37.19 | 37.19 | 37.19 | 0 |
| 07 Jun 2024 | 37.19 | 0.00 | 0.00% | 37.19 | 37.19 | 37.19 | 15 |
| 06 Jun 2024 | 37.19 | 0.00 | 0.00% | 37.19 | 37.19 | 37.19 | 2 |
| 05 Jun 2024 | 37.19 | 0.88 | 2.42% | 37.19 | 37.19 | 37.19 | 310 |
| 04 Jun 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| 03 Jun 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| 31 May 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| 30 May 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| 29 May 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| 28 May 2024 | 36.31 | -1.31 | -3.48% | 36.31 | 36.31 | 36.31 | 413 |
