Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.806451612903 | 12.4 | 12.49 | 12.3 | 1603 | 12.3 | CS |
| 4 | -0.1 | -0.806451612903 | 12.4 | 12.49 | 12.3 | 604 | 12.36800927 | CS |
| 12 | 0.3 | 2.5 | 12 | 14.75 | 12 | 743 | 12.3321072 | CS |
| 26 | 2.3 | 23 | 10 | 14.75 | 10 | 959 | 12.22672464 | CS |
| 52 | 2.3 | 23 | 10 | 14.75 | 10 | 959 | 12.22672464 | CS |
| 156 | 2.3 | 23 | 10 | 14.75 | 10 | 959 | 12.22672464 | CS |
| 260 | 2.3 | 23 | 10 | 14.75 | 10 | 959 | 12.22672464 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 12.3 | 0 | 0.00 | 12.49 | 12.49 | 12.3 | 2200 |
| 1734388140 | 12.3 | -0.19 | -1.52 | 12.4 | 12.4 | 12.3 | 1603 |
| 1734128580 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734042180 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733955780 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733869380 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733782980 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733523780 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733437380 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733350980 | 12.49 | 0.09 | 0.73 | 12.49 | 12.49 | 12.49 | 100 |
| 1733264700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 579 |
| 1733178180 | 12.4 | -0.09 | -0.72 | 12.4 | 12.4 | 12.4 | 129 |
| 1732919340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732746540 | 12.49 | -0.01 | -0.08 | 12.4 | 12.49 | 12.4 | 608 |
| 1732659840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732314240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732227840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732141440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732055040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731968640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 156 |
| 1731709260 | 12.5 | 0.36 | 2.97 | 12.5 | 12.5 | 12.5 | 600 |
| 1731622800 | 12.14 | -1.61 | -11.71 | 12.05 | 12.18 | 12.05 | 2171 |
| 1731536760 | 13.75 | 1.25 | 10.00 | 13.75 | 14.75 | 13.75 | 573 |
| 1731446760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731360360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731101160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731014760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730928360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730841960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730755560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730409960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730323560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730237160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730150760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729891560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729805160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729718760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729632360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729545960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729286760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729200360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729113960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 601 |
| 1729027680 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 1001 |
| 1728940800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1728681600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1728595200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1728508800 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 253 |
| 1728422940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728336540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728077340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727990940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727904540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727818140 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 154 |
| 1727731800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727472600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727386200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4 |
| 1727299200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727212800 | 12 | 0 | 0.00 | 12 | 12.36 | 12 | 2606 |
| 1727101800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726842600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726756200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726669800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
