Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cloetta AB (PK) | CLOEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.10 | 2.10 |
Resumen Histórico CLOEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.10 | 2.10 | 2.10 | 200 | 0.00 | 0.00% |
1 Month | 2.10 | 2.10 | 2.10 | 2.10 | 200 | 0.00 | 0.00% |
3 Months | 1.5373 | 2.10 | 1.5364 | 1.56 | 2,475 | 0.5627 | 36.60% |
6 Months | 1.5373 | 2.10 | 1.5364 | 1.56 | 2,475 | 0.5627 | 36.60% |
1 Year | 1.90 | 2.10 | 1.5364 | 1.63 | 2,099 | 0.20 | 10.53% |
3 Years | 3.3879 | 3.421 | 1.00 | 3.21 | 31,459 | -1.29 | -38.01% |
5 Years | 3.36 | 3.55 | 1.00 | 2.75 | 28,091 | -1.26 | -37.50% |
CLOEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
24 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
20 Jun 2024 | 2.10 | 0.56 | 36.60% | 2.10 | 2.10 | 2.10 | 200 |
18 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
17 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
14 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
13 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
12 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
11 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
10 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
07 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
06 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
05 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
04 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
03 Jun 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
31 May 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
30 May 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
29 May 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
28 May 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |