Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLPBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 119.42 | -2.78 | -2.27% | 120.17 | 120.17 | 119.42 | 450 |
| 23 May 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 122.20 | 0 |
| 22 May 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 122.20 | 0 |
| 21 May 2024 | 122.20 | 1.20 | 0.99% | 124.275 | 124.275 | 121.60 | 1,340 |
| 20 May 2024 | 121.00 | -2.93 | -2.36% | 121.00 | 121.00 | 121.00 | 30 |
| 17 May 2024 | 123.925 | 1.94 | 1.59% | 123.925 | 123.925 | 123.925 | 15 |
| 16 May 2024 | 121.99 | -6.21 | -4.84% | 121.99 | 121.99 | 121.99 | 784 |
| 15 May 2024 | 128.20 | 9.50 | 8.00% | 128.18 | 128.68 | 128.18 | 400 |
| 14 May 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0 |
| 13 May 2024 | 118.70 | -3.40 | -2.78% | 118.70 | 118.70 | 118.70 | 20 |
| 10 May 2024 | 122.10 | -0.60 | -0.49% | 122.10 | 122.10 | 122.10 | 10 |
| 09 May 2024 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 122.70 | 0 |
| 08 May 2024 | 122.70 | 1.82 | 1.50% | 122.70 | 122.70 | 122.70 | 1 |
| 07 May 2024 | 120.8814 | 0.63 | 0.53% | 121.2549 | 121.285 | 120.8814 | 547 |
| 06 May 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
| 03 May 2024 | 120.25 | 0.75 | 0.63% | 120.25 | 120.25 | 120.25 | 125 |
| 02 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 01 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 30 Abr 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 29 Abr 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 26 Abr 2024 | 119.50 | -6.00 | -4.78% | 125.00 | 125.00 | 119.50 | 3,965 |
| 25 Abr 2024 | 125.50 | 1.27 | 1.02% | 125.50 | 125.50 | 125.50 | 100 |
| 24 Abr 2024 | 124.23 | 0.00 | 0.00% | 124.23 | 124.23 | 124.23 | 0 |
| 23 Abr 2024 | 124.23 | 0.00 | 0.00% | 124.23 | 124.23 | 124.23 | 0 |
| 22 Abr 2024 | 124.23 | -4.95 | -3.83% | 124.23 | 124.23 | 124.23 | 20 |
| 19 Abr 2024 | 129.18 | 1.27 | 0.99% | 129.18 | 129.18 | 129.18 | 2 |
| 18 Abr 2024 | 127.9125 | 0.00 | 0.00% | 127.9125 | 127.9125 | 127.9125 | 0 |
| 17 Abr 2024 | 127.9125 | 0.00 | 0.00% | 127.9125 | 127.9125 | 127.9125 | 0 |
| 16 Abr 2024 | 127.9125 | 1.86 | 1.48% | 125.85 | 127.9125 | 125.85 | 715 |
| 15 Abr 2024 | 126.05 | -3.95 | -3.04% | 126.05 | 126.05 | 126.05 | 442 |
| 12 Abr 2024 | 130.00 | -4.26 | -3.17% | 130.00 | 130.00 | 130.00 | 50 |
| 11 Abr 2024 | 134.255 | 6.26 | 4.89% | 134.255 | 134.255 | 134.255 | 75 |
| 10 Abr 2024 | 128.00 | -5.42 | -4.06% | 133.0025 | 133.0025 | 127.90 | 227 |
| 09 Abr 2024 | 133.415 | 0.00 | 0.00% | 133.415 | 133.415 | 133.415 | 0 |
| 08 Abr 2024 | 133.415 | 0.61 | 0.46% | 129.73 | 133.415 | 129.73 | 21 |
| 05 Abr 2024 | 132.805 | 1.90 | 1.45% | 133.015 | 133.015 | 131.255 | 425 |
| 04 Abr 2024 | 130.91 | 0.00 | 0.00% | 130.91 | 130.91 | 130.91 | 0 |
| 03 Abr 2024 | 130.91 | 0.00 | 0.00% | 130.91 | 130.91 | 130.91 | 0 |
| 02 Abr 2024 | 130.91 | 0.00 | 0.00% | 130.91 | 130.91 | 130.91 | 0 |
| 01 Abr 2024 | 130.91 | -0.39 | -0.30% | 135.15 | 135.15 | 130.91 | 435 |
| 28 Mar 2024 | 131.30 | -0.71 | -0.54% | 131.30 | 132.05 | 131.30 | 300 |
| 27 Mar 2024 | 132.01 | 0.00 | 0.00% | 132.01 | 132.01 | 132.01 | 0 |
| 26 Mar 2024 | 132.01 | -3.84 | -2.83% | 131.10 | 135.53 | 131.10 | 1,078 |
| 25 Mar 2024 | 135.85 | 3.44 | 2.60% | 135.85 | 135.85 | 135.85 | 250 |
| 22 Mar 2024 | 132.41 | 0.00 | 0.00% | 132.41 | 132.41 | 132.41 | 0 |
| 21 Mar 2024 | 132.41 | 0.00 | 0.00% | 132.41 | 132.41 | 132.41 | 0 |
| 20 Mar 2024 | 132.41 | -0.49 | -0.37% | 132.41 | 132.41 | 132.41 | 8,880 |
| 19 Mar 2024 | 132.90 | -4.77 | -3.46% | 132.90 | 132.93 | 132.90 | 3,070 |
| 18 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 0 |
| 15 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 0 |
| 14 Mar 2024 | 137.67 | -4.17 | -2.94% | 137.67 | 137.67 | 137.67 | 85 |
| 13 Mar 2024 | 141.835 | 0.00 | 0.00% | 141.835 | 141.835 | 141.835 | 0 |
| 12 Mar 2024 | 141.835 | 2.84 | 2.04% | 141.835 | 141.835 | 141.835 | 12 |
| 11 Mar 2024 | 139.00 | 3.02 | 2.22% | 137.25 | 139.00 | 137.25 | 2,080 |
| 08 Mar 2024 | 135.98 | 0.00 | 0.00% | 135.98 | 135.98 | 135.98 | 0 |
| 07 Mar 2024 | 135.98 | 3.44 | 2.60% | 140.00 | 143.15 | 135.98 | 529 |
| 06 Mar 2024 | 132.54 | 4.83 | 3.78% | 136.245 | 136.245 | 132.54 | 260 |
| 05 Mar 2024 | 127.71 | 0.00 | 0.00% | 127.71 | 127.71 | 127.71 | 0 |
| 04 Mar 2024 | 127.71 | 0.00 | 0.00% | 127.71 | 127.71 | 127.71 | 0 |
| 01 Mar 2024 | 127.71 | 0.00 | 0.00% | 127.71 | 127.71 | 127.71 | 0 |
| 29 Feb 2024 | 127.71 | 0.00 | 0.00% | 127.71 | 127.71 | 127.71 | 0 |
| 28 Feb 2024 | 127.71 | -5.75 | -4.31% | 132.50 | 132.50 | 127.71 | 1,219 |
| 27 Feb 2024 | 133.46 | -3.54 | -2.58% | 133.46 | 133.46 | 133.46 | 45 |
| 26 Feb 2024 | 137.00 | 11.87 | 9.49% | 134.00 | 137.00 | 134.00 | 230 |
