Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.52 | 10.68 | 10.31 | 184376 | 10.52394157 | DR |
| 4 | -0.19 | -1.77404295051 | 10.71 | 11.14 | 10.31 | 224976 | 10.59786925 | DR |
| 12 | -0.25 | -2.32126276695 | 10.77 | 11.9 | 10.31 | 202984 | 10.96543184 | DR |
| 26 | -2.74 | -20.6636500754 | 13.26 | 13.39 | 10.31 | 162330 | 11.38773732 | DR |
| 52 | -3.04 | -22.418879056 | 13.56 | 14.14 | 10.31 | 155891 | 11.96373443 | DR |
| 156 | -3.8199 | -26.6382610757 | 14.3399 | 16 | 9.583 | 108726 | 11.91059934 | DR |
| 260 | -3.52 | -25.0712250712 | 14.04 | 18.9 | 9.583 | 94486 | 13.05638813 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 10.52 | 0.02 | 0.19 | 10.66 | 10.67 | 10.4905 | 94249 |
| 1743110880 | 10.5 | 0.15 | 1.45 | 10.46 | 10.56 | 10.43 | 228569 |
| 1743024540 | 10.35 | -0.17 | -1.62 | 10.41 | 10.43 | 10.31 | 131041 |
| 1742938140 | 10.52 | 0.04 | 0.38 | 10.55 | 10.577 | 10.47 | 143280 |
| 1742851200 | 10.48 | -0.2 | -1.87 | 10.51 | 10.54 | 10.44 | 182782 |
| 1742592540 | 10.68 | 0.15 | 1.42 | 10.52 | 10.68 | 10.45 | 236208 |
| 1742505960 | 10.53 | -0.08 | -0.75 | 10.57 | 10.6535 | 10.53 | 50735 |
| 1742419200 | 10.61 | 0 | 0.00 | 10.6 | 10.67 | 10.574 | 534235 |
| 1742333400 | 10.61 | -0.01 | -0.09 | 10.68 | 10.68 | 10.585 | 119459 |
| 1742246400 | 10.62 | 0.08 | 0.76 | 10.59 | 11.07 | 10.59 | 125470 |
| 1741987680 | 10.5395 | 0.08 | 0.76 | 10.53 | 10.64 | 10.4801 | 113422 |
| 1741901340 | 10.46 | -0.06 | -0.57 | 10.455 | 10.54 | 10.4338 | 737371 |
| 1741814940 | 10.52 | -0.16 | -1.50 | 10.64 | 10.68 | 10.48 | 541834 |
| 1741728480 | 10.68 | -0.08 | -0.74 | 10.82 | 10.82 | 10.61 | 159969 |
| 1741641600 | 10.76 | 0.01 | 0.09 | 10.84 | 10.87 | 10.68 | 447360 |
| 1741386000 | 10.75 | 0.15 | 1.42 | 10.86 | 10.86 | 10.67 | 146812 |
| 1741300140 | 10.6 | -0.5 | -4.50 | 10.71 | 10.8196 | 10.586 | 97983 |
| 1741213440 | 11.1 | 0.12 | 1.09 | 11.09 | 11.14 | 10.96 | 63739 |
| 1741126800 | 10.98 | 0.19 | 1.76 | 10.86 | 11.02 | 10.795 | 102592 |
| 1741040760 | 10.79 | 0.19 | 1.79 | 10.87 | 10.87 | 10.71 | 164336 |
| 1740781260 | 10.6 | -0.14 | -1.30 | 10.71 | 10.71 | 10.54 | 172314 |
| 1740695340 | 10.74 | -0.11 | -0.97 | 10.81 | 10.83 | 10.74 | 132857 |
| 1740608400 | 10.845 | -0.48 | -4.20 | 10.96 | 10.99 | 10.83 | 120991 |
| 1740522480 | 11.32 | 0.06 | 0.53 | 11.33 | 11.33 | 11.21 | 104999 |
| 1740435600 | 11.26 | 0.13 | 1.17 | 11.22 | 11.3 | 11.14 | 119039 |
| 1740176400 | 11.13 | -0.03 | -0.27 | 11.22 | 11.22 | 11.11 | 64641 |
| 1740090480 | 11.16 | 0.02 | 0.18 | 11.115 | 11.17 | 11.1 | 153705 |
| 1740003960 | 11.14 | -0.02 | -0.18 | 11.145 | 11.16 | 11.01 | 248945 |
| 1739917740 | 11.16 | -0.06 | -0.53 | 11.21 | 11.27 | 11.16 | 127945 |
| 1739572020 | 11.22 | 0.02 | 0.18 | 11.22 | 11.28 | 11.185 | 76038 |
| 1739485320 | 11.2 | 0.05 | 0.45 | 11.15 | 11.28 | 11.12 | 111354 |
| 1739398920 | 11.15 | -0.06 | -0.54 | 11.06 | 11.18 | 10.995 | 125477 |
| 1739312940 | 11.21 | 0.33 | 3.03 | 11.14 | 11.25 | 11.105 | 203610 |
| 1739226000 | 10.88 | -0.05 | -0.46 | 10.86 | 10.92 | 10.84 | 113394 |
| 1738967160 | 10.93 | 0.01 | 0.09 | 10.93 | 11 | 10.87 | 104824 |
| 1738880400 | 10.92 | -0.26 | -2.33 | 10.93 | 10.97 | 10.85 | 114027 |
| 1738794000 | 11.18 | 0.05 | 0.45 | 11.22 | 11.26 | 11.12 | 158295 |
| 1738708080 | 11.13 | -0.16 | -1.42 | 10.96 | 11.25 | 10.96 | 106964 |
| 1738621740 | 11.29 | -0.22 | -1.91 | 11.27 | 11.38 | 11.205 | 139665 |
| 1738362000 | 11.51 | -0.19 | -1.62 | 11.54 | 11.64 | 11.51 | 99834 |
| 1738276080 | 11.7 | 0.11 | 0.95 | 11.66 | 11.73 | 11.62 | 187494 |
| 1738189740 | 11.59 | -0.25 | -2.11 | 11.73 | 11.73 | 11.57 | 231558 |
| 1738103280 | 11.84 | 0.18 | 1.54 | 11.63 | 11.9 | 11.59 | 268650 |
| 1738016820 | 11.66 | 0.23 | 2.01 | 11.48 | 11.72 | 11.48 | 517652 |
| 1737757440 | 11.43 | 0.02 | 0.18 | 11.36 | 11.52 | 11.29 | 168136 |
| 1737671220 | 11.41 | -0.03 | -0.26 | 11.41 | 11.45 | 11.35 | 193285 |
| 1737584640 | 11.44 | 0.02 | 0.18 | 11.49 | 11.5325 | 11.44 | 165172 |
| 1737498540 | 11.42 | 0.28 | 2.51 | 11.35 | 11.47 | 11.3415 | 348746 |
| 1737152880 | 11.14 | 0.09 | 0.81 | 11.126 | 11.2 | 11.1175 | 184806 |
| 1737066420 | 11.05 | 0.07 | 0.64 | 10.96 | 11.09 | 10.92 | 739281 |
| 1736979720 | 10.98 | 0.06 | 0.55 | 10.98 | 11.06 | 10.88 | 93222 |
| 1736893380 | 10.92 | -0.05 | -0.46 | 10.93 | 11.05 | 10.82 | 259021 |
| 1736806800 | 10.97 | 0.01 | 0.09 | 10.88 | 11.05 | 10.83 | 308554 |
| 1736547720 | 10.96 | 0.06 | 0.55 | 10.84 | 11.08 | 10.725 | 350687 |
| 1736375340 | 10.9 | 0.09 | 0.83 | 10.845 | 10.97 | 10.795 | 119357 |
| 1736288940 | 10.81 | 0.06 | 0.56 | 10.89 | 10.955 | 10.79 | 192736 |
| 1736202360 | 10.75 | -0.08 | -0.74 | 10.72 | 11.03 | 10.72 | 188756 |
| 1735942980 | 10.83 | 0.11 | 1.03 | 10.77 | 10.86 | 10.7675 | 126844 |
| 1735856700 | 10.72 | -0.14 | -1.29 | 10.8 | 10.8137 | 10.69 | 167152 |
| 1735683960 | 10.86 | -0.07 | -0.64 | 11.03 | 11.15 | 10.81 | 184127 |
| 1735597740 | 10.93 | -0.12 | -1.09 | 11.0499 | 11.0499 | 10.73 | 215537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
