Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01015 | -17.4548581255 | 0.05815 | 0.05815 | 0.048 | 1336 | 0.05749663 | CS |
| 26 | -0.0047 | -8.91840607211 | 0.0527 | 0.05815 | 0.048 | 668 | 0.05749663 | CS |
| 52 | -0.008 | -14.2857142857 | 0.056 | 0.05815 | 0.048 | 1322 | 0.05384647 | CS |
| 156 | -0.052 | -52 | 0.1 | 0.1 | 0.03485 | 2330 | 0.04891484 | CS |
| 260 | -0.042 | -46.6666666667 | 0.09 | 0.2 | 0.03485 | 1855 | 0.05319335 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736461380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736374980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736288580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736202180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735942980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735856580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735683780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735597380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735338180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735251780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735078980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734992580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734733380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734646980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734474180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734387780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734128580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734042180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733955780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733869380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733782980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733523780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733437380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733350980 | 0.048 | -0.01015 | -17.45 | 0.048 | 0.048 | 0.048 | 172 |
| 1733264400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1733178000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732918800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732746000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732659600 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732573200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732314000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732227600 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732141200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732054800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731968400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731709200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731622800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731536400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731450000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731363600 | 0.05815 | 0.00545 | 10.34 | 0.05815 | 0.05815 | 0.05815 | 2500 |
| 1731076200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730989800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730903400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730817000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730730600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730471400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730385000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730298600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730212200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730125800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729866600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729780200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729693800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729607400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729521000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729261800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729175400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729089000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729002600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1728916200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
