Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Oil and Gas Group Ltd (PK) | CLSZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.017925 | 0.017925 |
Resumen Histórico CLSZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0175 | 0.017925 | 0.0175 | 0.0179208 | 5,050 | 0.00042 | 2.43% |
6 Months | 0.0175 | 0.059575 | 0.0175 | 0.0265015 | 3,390 | 0.00042 | 2.43% |
1 Year | 0.0385 | 0.059575 | 0.0175 | 0.0310364 | 3,190 | -0.02058 | -53.44% |
3 Years | 0.05 | 0.095 | 0.0145 | 0.0363587 | 6,205 | -0.03208 | -64.15% |
5 Years | 0.06 | 0.095 | 0.01 | 0.034541 | 5,199 | -0.04208 | -70.13% |
CLSZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
27 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
26 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
25 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
24 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
21 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
20 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
18 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
17 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
14 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
13 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
12 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
11 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
10 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
07 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
06 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
05 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
04 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
03 Jun 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
31 May 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
30 May 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
29 May 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |