Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CLVLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.16 | -0.09 | -0.88% | 10.20 | 10.20 | 10.16 | 325 |
| 17 May 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.25 | 179 |
| 16 May 2024 | 10.20 | 0.00 | 0.00% | 10.25 | 10.25 | 10.20 | 1,119 |
| 15 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 14 May 2024 | 10.20 | 0.41 | 4.19% | 10.32 | 10.32 | 9.95 | 19,416 |
| 13 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 10 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 09 May 2024 | 9.79 | -0.22 | -2.20% | 10.00 | 10.00 | 9.79 | 2,102 |
| 08 May 2024 | 10.01 | 0.20 | 2.04% | 9.8916 | 10.01 | 9.8916 | 651 |
| 07 May 2024 | 9.81 | -0.29 | -2.85% | 10.03 | 10.03 | 9.81 | 1,552 |
| 06 May 2024 | 10.098 | 0.10 | 1.03% | 10.38 | 10.38 | 10.00 | 2,162 |
| 03 May 2024 | 9.995 | 0.19 | 1.99% | 9.995 | 9.995 | 9.995 | 502 |
| 02 May 2024 | 9.80 | -0.17 | -1.74% | 9.80 | 9.80 | 9.80 | 500 |
| 01 May 2024 | 9.974 | 0.17 | 1.78% | 9.974 | 9.974 | 9.974 | 514 |
| 30 Abr 2024 | 9.80 | -0.21 | -2.12% | 9.80 | 9.80 | 9.80 | 2,000 |
| 29 Abr 2024 | 10.0125 | 0.41 | 4.30% | 10.00 | 10.0125 | 10.00 | 1,201 |
| 26 Abr 2024 | 9.60 | 0.14 | 1.44% | 9.91 | 9.91 | 9.60 | 2,797 |
| 25 Abr 2024 | 9.464 | -0.29 | -2.99% | 9.464 | 9.464 | 9.464 | 133 |
| 24 Abr 2024 | 9.756 | 0.00 | 0.00% | 9.756 | 9.756 | 9.756 | 0 |
| 23 Abr 2024 | 9.756 | 0.57 | 6.16% | 9.48 | 9.756 | 9.48 | 14,697 |
| 22 Abr 2024 | 9.19 | -0.31 | -3.26% | 9.52 | 9.52 | 9.15 | 3,388 |
| 19 Abr 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 2,509 |
| 18 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 619 |
| 17 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 16 Abr 2024 | 9.75 | -0.34 | -3.39% | 9.75 | 9.75 | 9.75 | 1,598 |
| 15 Abr 2024 | 10.0917 | 0.31 | 3.19% | 9.75 | 10.0917 | 9.75 | 1,175 |
| 12 Abr 2024 | 9.78 | -0.25 | -2.49% | 10.08 | 10.08 | 9.77 | 9,582 |
| 11 Abr 2024 | 10.03 | 0.05 | 0.50% | 9.995 | 10.14 | 9.94 | 2,903 |
| 10 Abr 2024 | 9.98 | 0.05 | 0.50% | 10.37 | 10.37 | 9.98 | 613 |
| 09 Abr 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 08 Abr 2024 | 9.93 | -0.56 | -5.34% | 9.93 | 9.93 | 9.93 | 514 |
| 05 Abr 2024 | 10.49 | 0.02 | 0.19% | 10.50 | 10.50 | 10.49 | 1,410 |
| 04 Abr 2024 | 10.47 | -0.22 | -2.06% | 10.50 | 10.63 | 10.47 | 5,488 |
| 03 Abr 2024 | 10.69 | 0.65 | 6.53% | 10.50 | 10.69 | 10.26 | 7,351 |
| 02 Abr 2024 | 10.035 | 0.48 | 5.08% | 10.00 | 10.14 | 10.00 | 5,880 |
| 01 Abr 2024 | 9.55 | 0.09 | 0.95% | 9.55 | 9.55 | 9.55 | 3,000 |
| 28 Mar 2024 | 9.46 | 0.38 | 4.19% | 9.63 | 9.63 | 9.46 | 15,009 |
| 27 Mar 2024 | 9.08 | 0.05 | 0.55% | 9.08 | 9.08 | 9.08 | 1,176 |
| 26 Mar 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| 25 Mar 2024 | 9.03 | -0.55 | -5.74% | 9.06 | 9.06 | 9.025 | 1,905 |
| 22 Mar 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 21 Mar 2024 | 9.58 | 0.44 | 4.79% | 9.44 | 9.58 | 9.44 | 1,595 |
| 20 Mar 2024 | 9.1425 | -0.02 | -0.25% | 9.33 | 9.33 | 9.00 | 1,563 |
| 19 Mar 2024 | 9.165 | 0.16 | 1.83% | 9.165 | 9.165 | 9.165 | 293 |
| 18 Mar 2024 | 9.00 | -1.00 | -10.00% | 9.275 | 9.275 | 9.00 | 2,186 |
| 15 Mar 2024 | 10.00 | 0.40 | 4.17% | 9.99 | 10.00 | 9.98 | 2,137 |
| 14 Mar 2024 | 9.60 | 0.79 | 8.91% | 9.29 | 9.90 | 9.29 | 13,927 |
| 13 Mar 2024 | 8.815 | 0.28 | 3.22% | 8.815 | 8.815 | 8.55 | 818 |
| 12 Mar 2024 | 8.54 | -0.15 | -1.73% | 8.54 | 8.54 | 8.54 | 341 |
| 11 Mar 2024 | 8.69 | -0.33 | -3.61% | 8.652 | 8.79 | 8.652 | 5,686 |
| 08 Mar 2024 | 9.015 | 0.15 | 1.63% | 8.60 | 9.20 | 8.56 | 1,543 |
| 07 Mar 2024 | 8.87 | -0.20 | -2.21% | 9.07 | 9.08 | 8.87 | 17,371 |
| 06 Mar 2024 | 9.07 | -0.43 | -4.53% | 9.22 | 9.22 | 8.95 | 3,101 |
| 05 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 04 Mar 2024 | 9.50 | 0.26 | 2.81% | 9.55 | 9.60 | 9.50 | 11,546 |
| 01 Mar 2024 | 9.24 | 0.57 | 6.57% | 9.00 | 9.24 | 8.99 | 16,825 |
| 29 Feb 2024 | 8.67 | -0.50 | -5.49% | 8.61 | 8.67 | 8.61 | 994 |
| 28 Feb 2024 | 9.1735 | 0.17 | 1.93% | 9.10 | 9.2112 | 9.10 | 925 |
| 27 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,007 |
| 26 Feb 2024 | 9.00 | -0.30 | -3.23% | 9.00 | 9.05 | 9.00 | 24,526 |
| 23 Feb 2024 | 9.30 | -0.09 | -0.96% | 9.30 | 9.40 | 9.30 | 11,163 |
| 22 Feb 2024 | 9.39 | -1.13 | -10.74% | 9.30 | 9.39 | 9.20 | 32,459 |
| 21 Feb 2024 | 10.52 | -0.18 | -1.68% | 11.10 | 11.10 | 10.52 | 689 |
