Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.91 | 19.91 | 19.91 | 500 | 19.91 | CS |
| 12 | 0 | 0 | 19.91 | 19.91 | 19.91 | 500 | 19.91 | CS |
| 26 | -4.3 | -17.7612556795 | 24.21 | 25.905 | 19.91 | 200 | 23.05125 | CS |
| 52 | -3.84 | -16.1684210526 | 23.75 | 25.905 | 19.91 | 223 | 21.60293103 | CS |
| 156 | -14.34 | -41.8686131387 | 34.25 | 34.75 | 16.72 | 265 | 25.63260823 | CS |
| 260 | -9.54 | -32.3938879457 | 29.45 | 35.2875 | 16.72 | 311 | 29.0587749 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733500 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734647100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734560700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734474300 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734387900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734128700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734042300 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733955900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733869500 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733783100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733523900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733437500 | 19.91 | -6 | -23.14 | 19.91 | 19.91 | 19.91 | 500 |
| 1733347800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1733261400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1733175000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732915800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732743000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732656600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732570200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732311000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732224600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732138200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732051800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731965400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731706200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731619800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731533400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731447000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731360600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731101400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731015000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730928600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730842200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730755800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730496600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730410200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730323800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730237400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730151000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729891800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729805400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729719000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729632600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729546200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729287000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729200600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729114200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1729027800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1728941400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1728682200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1728595800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1728509400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1728423000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1728336600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1728077400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727991000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727904600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727818200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727731800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727472600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727386200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727274600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727188200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1727101800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
