Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cellavision AB Foreign (PK) | CLVSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.24 | 20.24 |
Resumen Histórico CLVSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 20.36 | 20.36 | 20.24 | 20.32 | 750 | -0.12 | -0.59% |
6 Months | 23.75 | 23.75 | 20.24 | 20.58 | 425 | -3.51 | -14.78% |
1 Year | 16.72 | 23.75 | 16.72 | 20.17 | 380 | 3.52 | 21.05% |
3 Years | 34.20 | 34.75 | 16.72 | 26.40 | 402 | -13.96 | -40.82% |
5 Years | 41.4835 | 41.4835 | 16.72 | 30.58 | 549 | -21.24 | -51.21% |
CLVSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
24 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
21 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
20 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
18 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
17 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
14 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
13 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
12 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
11 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
10 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
07 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
06 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
05 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
04 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
03 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
31 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
30 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
29 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
28 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |