Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Calloways Nursery Inc (CE) | CLWY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.96 |
Resumen Histórico CLWY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 6.96 | 6.96 | 1,323 | -0.04 | -0.57% |
1 Month | 6.85 | 7.40 | 6.85 | 7.02 | 819 | 0.11 | 1.61% |
3 Months | 8.25 | 8.50 | 6.09 | 7.27 | 1,962 | -1.29 | -15.64% |
6 Months | 7.90 | 9.00 | 6.09 | 7.78 | 1,851 | -0.94 | -11.90% |
1 Year | 13.50 | 13.80 | 6.09 | 9.05 | 2,845 | -6.54 | -48.44% |
3 Years | 17.03 | 20.98 | 6.09 | 11.69 | 1,730 | -10.07 | -59.13% |
5 Years | 6.75 | 23.00 | 3.25 | 9.19 | 2,385 | 0.21 | 3.11% |
CLWY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
20 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
17 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
16 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
15 May 2024 | 6.96 | 0.03 | 0.43% | 7.00 | 7.00 | 6.96 | 1,323 |
14 May 2024 | 6.93 | -0.37 | -5.07% | 6.95 | 7.00 | 6.91 | 2,024 |
13 May 2024 | 7.30 | 0.20 | 2.82% | 7.30 | 7.30 | 7.30 | 100 |
10 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
09 May 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 270 |
08 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
07 May 2024 | 7.30 | 0.05 | 0.69% | 7.40 | 7.40 | 7.30 | 200 |
06 May 2024 | 7.25 | 0.30 | 4.32% | 7.25 | 7.25 | 7.25 | 825 |
03 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
02 May 2024 | 6.95 | -0.02 | -0.29% | 6.95 | 6.95 | 6.95 | 535 |
01 May 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 6.97 | 870 |
30 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
29 Abr 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.10 | 7.05 | 1,300 |
26 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,256 |
25 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
24 Abr 2024 | 7.00 | 0.25 | 3.70% | 6.85 | 7.00 | 6.85 | 306 |
23 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
22 Abr 2024 | 6.75 | -0.15 | -2.17% | 6.80 | 7.00 | 6.52 | 6,478 |