Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.1 | 7.1 | 6.8 | 485 | 7.1 | CS |
| 12 | 0.6 | 9.23076923077 | 6.5 | 7.1 | 6.5 | 16188 | 6.87268402 | CS |
| 26 | 0.75 | 11.811023622 | 6.35 | 8 | 3 | 9177 | 6.82657631 | CS |
| 52 | -0.9 | -11.25 | 8 | 9 | 3 | 4881 | 7.06295125 | CS |
| 156 | -8.9 | -55.625 | 16 | 18.5001 | 3 | 2704 | 9.49111967 | CS |
| 260 | 1.36 | 23.6933797909 | 5.74 | 23 | 3 | 2389 | 9.46721308 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734387600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734128400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734042000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733955600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733869200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733782800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733523600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733437200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733350800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733264400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733178000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732918800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732746000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732659600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732573200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732314000 | 7.1 | 0 | 0.00 | 6.8 | 7.1 | 6.8 | 200 |
| 1732228140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732141740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1120 |
| 1732054800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 135 |
| 1731968640 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 780 |
| 1731706020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731619620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731533220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731446820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731360420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731101220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731014820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730928420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730842020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730755620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730496420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1992 |
| 1730409780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 800 |
| 1730323500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 2130 |
| 1730237280 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 984 |
| 1730150880 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 15975 |
| 1729891500 | 7 | 0 | 0.00 | 6.85 | 7 | 6.85 | 7299 |
| 1729805160 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 23502 |
| 1729718700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729632300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 33004 |
| 1729545600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 500 |
| 1729286760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729200360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729113960 | 6.85 | -0.25 | -3.52 | 7 | 7 | 6.55 | 35144 |
| 1729027500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728941100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728681900 | 7.1 | 0.3 | 4.41 | 7.1 | 7.1 | 7.1 | 20000 |
| 1728595560 | 6.8 | -0.3 | -4.23 | 6.7 | 6.8 | 6.7 | 1200 |
| 1728508800 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 20000 |
| 1728422580 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 1680 |
| 1728336000 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.75 | 3947 |
| 1728077220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1000 |
| 1727990760 | 6.85 | 0.09 | 1.26 | 6.7 | 6.85 | 6.7 | 184638 |
| 1727904000 | 6.765 | 0.25 | 3.76 | 6.66 | 6.765 | 6.57 | 22639 |
| 1727818140 | 6.5199999 | -0.38 | -5.51 | 6.5 | 6.5199999 | 6.5 | 805 |
| 1727731200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727472000 | 6.9 | 0.4 | 6.15 | 6.95 | 7 | 6.9 | 14893 |
| 1727386200 | 6.5 | 0 | 0.00 | 6.7 | 7 | 6.5 | 10180 |
| 1727299200 | 6.5 | 1.3 | 25.00 | 6.5 | 6.5 | 6.5 | 16350 |
| 1727213340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727126940 | 5.2 | -0.8 | -13.33 | 5.2 | 5.2 | 5.2 | 250 |
| 1726867200 | 6 | 0.65 | 12.15 | 6 | 6 | 6 | 1000 |
| 1726781220 | 5.35 | 0.35 | 7.00 | 5.35 | 5.35 | 5.35 | 1100 |
| 1726669800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
