Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Minsheng Banking Corp Ltd (PK) | CMAKY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.30 | 3.30 |
Resumen Histórico CMAKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
25 Jul 2024 | 3.30 | -0.28 | -7.82% | 3.345 | 3.345 | 3.30 | 462 |
24 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
23 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
22 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
19 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
18 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
17 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
16 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
15 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
12 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
11 Jul 2024 | 3.58 | 0.15 | 4.37% | 3.58 | 3.58 | 3.58 | 708 |
10 Jul 2024 | 3.43 | 0.05 | 1.41% | 3.43 | 3.43 | 3.43 | 1,007 |
09 Jul 2024 | 3.3823 | -0.02 | -0.52% | 3.3823 | 3.3823 | 3.3823 | 625 |
08 Jul 2024 | 3.40 | -0.15 | -4.23% | 3.40 | 3.40 | 3.40 | 126 |
05 Jul 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
03 Jul 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
02 Jul 2024 | 3.55 | -0.03 | -0.84% | 3.45 | 3.55 | 3.40 | 1,848 |
01 Jul 2024 | 3.58 | -0.08 | -2.05% | 3.67 | 3.67 | 3.58 | 832 |
28 Jun 2024 | 3.655 | 0.00 | 0.00% | 3.655 | 3.655 | 3.655 | 0 |
27 Jun 2024 | 3.655 | 0.03 | 0.97% | 3.7776 | 3.7776 | 3.655 | 2,051 |