Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 126 | 126 | 126 | 50 | 126 | CS |
| 26 | 34.69 | 37.9914576717 | 91.31 | 126 | 91.31 | 50 | 125.77505 | CS |
| 52 | 34.69 | 37.9914576717 | 91.31 | 126 | 91.31 | 20 | 125.77505 | CS |
| 156 | 60 | 90.9090909091 | 66 | 126 | 66 | 121 | 75.136 | CS |
| 260 | 12.3389 | 10.8558688945 | 113.6611 | 126 | 66 | 109 | 74.52818272 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782163800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781818200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781731800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781645400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781559000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781299800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781213400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781127000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781040600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780954200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780695000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780608600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780522200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780435800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780349400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780090200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780003800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779917400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779831000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779485400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779399000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779312600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779226200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779139800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778880600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778794200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778707800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778621400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778535000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778275800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778189400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778103000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778016600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777930200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777671000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777584600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777498200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777411800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777325400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777065600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776979200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776892800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776806400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776720000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776460800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776374400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776288000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776201600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776115200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1775856000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1775769600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1775683200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1775596800 | 126 | 0.45 | 0.36 | 126 | 126 | 126 | 200 |
| 1775462400 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1775116800 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1775030400 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1774944000 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1774857600 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1774598400 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1774512000 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1774425600 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1774339200 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
| 1774252800 | 125.5501 | 0 | 0.00 | 125.5501 | 125.5501 | 125.5501 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
