Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Community Heritage Financial Inc (PK) | CMHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.99 | 09:04:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.99 | 17.99 | 17.99 |
Resumen Histórico CMHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.20 | 18.00 | 17.00 | 17.96 | 1,971 | 0.79 | 4.59% |
| 3 Months | 17.30 | 18.00 | 16.80 | 17.49 | 1,991 | 0.69 | 3.99% |
| 6 Months | 16.75 | 18.05 | 16.55 | 17.61 | 1,873 | 1.24 | 7.40% |
| 1 Year | 14.65 | 18.05 | 14.55 | 15.98 | 3,977 | 3.34 | 22.80% |
| 3 Years | 23.40 | 25.95 | 13.26 | 20.12 | 3,762 | -5.41 | -23.12% |
| 5 Years | 20.90 | 28.00 | 13.26 | 20.06 | 3,106 | -2.91 | -13.92% |
CMHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.00 | 17.99 | 17.00 | 600 |
| 27 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| 26 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| 25 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| 24 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| 21 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| 20 Jun 2024 | 17.99 | -0.01 | -0.06% | 17.25 | 18.00 | 17.25 | 6,200 |
| 18 Jun 2024 | 18.00 | 0.60 | 3.45% | 17.20 | 18.00 | 17.20 | 1,300 |
| 17 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 14 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 13 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 12 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 11 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 10 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 07 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 06 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 05 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 04 Jun 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 210 |
| 03 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 31 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 175 |
| 30 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 29 May 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.20 | 250 |
