Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0908 | -69.8999230177 | 0.1299 | 0.1299 | 0.0391 | 8874 | 0.0391 | CS |
| 4 | 0.0161 | 70 | 0.023 | 0.13 | 0.023 | 11469 | 0.03970493 | CS |
| 12 | 0.0256 | 189.62962963 | 0.0135 | 0.1399 | 0.0135 | 6702 | 0.03492654 | CS |
| 26 | -0.0304 | -43.7410071942 | 0.0695 | 0.975 | 0.005 | 6824 | 0.03929058 | CS |
| 52 | -0.0411 | -51.246882793 | 0.0802 | 0.975 | 0.005 | 7929 | 0.0635531 | CS |
| 156 | -0.4709 | -92.3333333333 | 0.51 | 0.975 | 0.005 | 11493 | 0.14157324 | CS |
| 260 | -0.2609 | -86.9666666667 | 0.3 | 0.975 | 0.005 | 8667 | 0.17553161 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735943340 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735856940 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735684140 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735597740 | 0.0391 | 0.0031 | 8.61 | 0.1298999 | 0.1298999 | 0.0391 | 8874 |
| 1735338420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735252020 | 0.036 | -0.094 | -72.31 | 0.067 | 0.13 | 0.036 | 6538 |
| 1735078800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734992400 | 0.13 | 0.0975 | 300.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734733740 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734647340 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734560940 | 0.0325 | -0.0975 | -75.00 | 0.0325 | 0.0325 | 0.0325 | 55000 |
| 1734474360 | 0.13 | 0.063 | 94.03 | 0.13 | 0.13 | 0.13 | 3000 |
| 1734388140 | 0.067 | 0.017 | 34.00 | 0.067 | 0.067 | 0.067 | 250 |
| 1734128940 | 0.05 | 0.027 | 117.39 | 0.023 | 0.05 | 0.023 | 5620 |
| 1734042540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733956140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733869740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733783340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733524140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733437740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733351340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733264940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733178540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732919340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732746540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732660140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5850 |
| 1732573560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3170 |
| 1732314300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732227900 | 0.023 | -0.017 | -42.50 | 0.023 | 0.023 | 0.023 | 355 |
| 1732141560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732055160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.04 | 10621 |
| 1731450480 | 0.0400999 | 0.0001 | 0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 7250 |
| 1731363600 | 0.04 | 0.0099 | 32.89 | 0.04 | 0.04 | 0.04 | 150 |
| 1731104400 | 0.0301 | 0.0016 | 5.61 | 0.0301 | 0.0301 | 0.0301 | 10000 |
| 1731018540 | 0.0285 | 0.0009 | 3.26 | 0.067 | 0.1399 | 0.0285 | 1050 |
| 1730932080 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1730845680 | 0.0276 | 0.0001 | 0.36 | 0.0276 | 0.0276 | 0.0276 | 1407 |
| 1730759160 | 0.0275 | 0.0045 | 19.57 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1730496480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730410080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730323680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730237280 | 0.023 | -0.0171 | -42.64 | 0.023 | 0.023 | 0.023 | 10000 |
| 1730150880 | 0.0400999 | -0.0099 | -19.80 | 0.0400999 | 0.0400999 | 0.0400999 | 150 |
| 1729891500 | 0.05 | 0.022 | 78.57 | 0.0691 | 0.0691 | 0.05 | 2645 |
| 1729805160 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 7000 |
| 1729718940 | 0.03 | 0.0165 | 122.22 | 0.016 | 0.03 | 0.016 | 15914 |
| 1729632000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729545600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729286400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 500 |
| 1729200360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729113960 | 0.0135 | 0.0026 | 23.85 | 0.0135 | 0.0135 | 0.0135 | 3500 |
| 1729027620 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728941220 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728682020 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728595620 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728509220 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728422820 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728336420 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
