Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 18.1959564541 | 3.215 | 4.09 | 3.215 | 1730 | 3.8 | CS |
| 4 | 1.25 | 49.0196078431 | 2.55 | 4.09 | 2.4 | 1555 | 2.85529741 | CS |
| 12 | -0.5 | -11.6279069767 | 4.3 | 4.67 | 2.4 | 2435 | 3.17512686 | CS |
| 26 | 0.09 | 2.42587601078 | 3.71 | 4.7 | 2.4 | 2080 | 3.60140292 | CS |
| 52 | 2.06 | 118.390804598 | 1.74 | 4.7 | 1.48 | 2301 | 2.98654552 | CS |
| 156 | 3.545 | 1390.19607843 | 0.255 | 5 | 0.14 | 8700 | 0.68048296 | CS |
| 260 | 3.53 | 1307.40740741 | 0.27 | 5 | 0.14 | 26546 | 0.32757826 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740694800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740608400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740522000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740435600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740176400 | 3.8 | 0.14 | 3.83 | 3.215 | 4.09 | 3.215 | 1730 |
| 1740090360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740003960 | 3.66 | 0.65 | 21.59 | 3.12 | 3.66 | 3.0099999 | 400 |
| 1739917740 | 3.0099999 | 0.05 | 1.82 | 2.8925 | 3.0099999 | 2.845 | 500 |
| 1739572020 | 2.9562 | 0.11 | 3.73 | 2.8 | 2.96 | 2.8 | 2900 |
| 1739485320 | 2.85 | 0.05 | 1.88 | 2.85 | 2.85 | 2.85 | 100 |
| 1739398920 | 2.7975 | 0.1 | 3.61 | 2.74 | 2.9125 | 2.73 | 2580 |
| 1739312940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 100 |
| 1739226000 | 2.7 | 0.25 | 10.20 | 2.6 | 2.71 | 2.5 | 2975 |
| 1738966800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738880400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738794000 | 2.45 | -0.1 | -3.92 | 2.4 | 2.45 | 2.4 | 3966 |
| 1738708080 | 2.55 | -0.05 | -1.92 | 2.55 | 2.55 | 2.55 | 300 |
| 1738621740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738362540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738276140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738189740 | 2.6 | -0.14 | -5.11 | 2.45 | 2.6 | 2.45 | 1400 |
| 1738103280 | 2.74 | 0.14 | 5.38 | 2.55 | 2.74 | 2.55 | 3179 |
| 1738016640 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737757440 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 100 |
| 1737671220 | 2.6 | -0.15 | -5.45 | 2.6 | 2.6 | 2.6 | 775 |
| 1737584640 | 2.75 | 0.15 | 5.77 | 2.69 | 2.75 | 2.5 | 5080 |
| 1737498480 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737152880 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 302 |
| 1737066180 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736979780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736893380 | 2.66 | -0.1 | -3.62 | 2.75 | 2.75 | 2.66 | 224 |
| 1736806920 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736547720 | 2.7599999 | -0.65 | -19.06 | 3.15 | 3.175 | 2.73 | 24242 |
| 1736375160 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1736288760 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1736202360 | 3.41 | -0.4 | -10.50 | 3.68 | 3.68 | 3.41 | 700 |
| 1735943160 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735856760 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735683960 | 3.81 | 0 | 0.00 | 3.8975 | 3.8975 | 3.81 | 200 |
| 1735597740 | 3.81 | -0.13 | -3.30 | 3.82 | 3.82 | 3.81 | 1708 |
| 1735338360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1735251960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1735079160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734992760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734733560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734647160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734560760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734474360 | 3.94 | -0.57 | -12.64 | 4.5 | 4.5351 | 3.94 | 2266 |
| 1734388140 | 4.51 | -0.04 | -0.88 | 4.51 | 4.51 | 4.51 | 600 |
| 1734128940 | 4.55 | 0.05 | 1.11 | 4.55 | 4.5532 | 4.51 | 1200 |
| 1734042480 | 4.5 | -0.12 | -2.60 | 4.61 | 4.67 | 4.17 | 3123 |
| 1733955900 | 4.62 | 0.11 | 2.44 | 4.62 | 4.62 | 4.62 | 3800 |
| 1733869200 | 4.51 | 0 | 0.00 | 4.51 | 4.62 | 4.51 | 2660 |
| 1733782800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733523600 | 4.51 | 0.02 | 0.45 | 4.3 | 4.51 | 4.3 | 1078 |
| 1733437500 | 4.49 | 0.07 | 1.63 | 4.3 | 4.51 | 4.3 | 800 |
| 1733350980 | 4.4182 | 0.29 | 6.98 | 4.15 | 4.51 | 4.15 | 5235 |
| 1733264580 | 4.1301 | 0 | 0.00 | 4.1301 | 4.1301 | 4.1301 | 0 |
| 1733178180 | 4.1301 | 0.02 | 0.49 | 4.12 | 4.41 | 4.12 | 1932 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
