Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Comera Life Sciences Holdings Inc (PK) | CMRA | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02925 |
Resumen Histórico CMRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 340 | 0.00 | 0.00% |
1 Month | 0.0361 | 0.04 | 0.0212 | 0.0314223 | 11,654 | -0.00685 | -18.98% |
3 Months | 0.0339 | 0.05987 | 0.0212 | 0.0429601 | 14,426 | -0.00465 | -13.72% |
6 Months | 0.06 | 0.128 | 0.0212 | 0.0579289 | 25,695 | -0.03075 | -51.25% |
1 Year | 0.03 | 0.128 | 0.0212 | 0.0562344 | 36,857 | -0.00075 | -2.50% |
3 Years | 0.03 | 0.128 | 0.0212 | 0.0562344 | 36,857 | -0.00075 | -2.50% |
5 Years | 0.03 | 0.128 | 0.0212 | 0.0562344 | 36,857 | -0.00075 | -2.50% |
CMRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
22 May 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
21 May 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
20 May 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
17 May 2024 | 0.02925 | -0.00145 | -4.72% | 0.02925 | 0.02925 | 0.02925 | 340 |
16 May 2024 | 0.0307 | 0.0095 | 44.81% | 0.0225 | 0.0307 | 0.0225 | 2,082 |
15 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
14 May 2024 | 0.0212 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0212 | 2,920 |
13 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0212 | 928 |
10 May 2024 | 0.0212 | -0.00564 | -21.01% | 0.0212 | 0.0212 | 0.0212 | 5,001 |
09 May 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
08 May 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
07 May 2024 | 0.02684 | 0.00564 | 26.60% | 0.02684 | 0.02684 | 0.02684 | 417 |
06 May 2024 | 0.0212 | -0.0088 | -29.33% | 0.0212 | 0.0212 | 0.0212 | 14,000 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | -0.0061 | -16.90% | 0.03 | 0.03 | 0.03 | 41,072 |
01 May 2024 | 0.0361 | -0.0039 | -9.75% | 0.0361 | 0.03805 | 0.0361 | 58,916 |
30 Abr 2024 | 0.04 | 0.0039 | 10.80% | 0.0361 | 0.04 | 0.0361 | 2,250 |
29 Abr 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
26 Abr 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 267 |
25 Abr 2024 | 0.0361 | -0.0049 | -11.95% | 0.0215 | 0.04 | 0.0215 | 134,565 |
24 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |