Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.2908 | 21.2908 | 21.2908 | 370 | 21.2908 | CS |
| 4 | 0 | 0 | 21.2908 | 21.2908 | 21.2908 | 370 | 21.2908 | CS |
| 12 | 3.7908 | 21.6617142857 | 17.5 | 21.2908 | 17.5 | 2835 | 18.00390266 | CS |
| 26 | 3.2908 | 18.2822222222 | 18 | 21.2908 | 16.65 | 2037 | 17.27203751 | CS |
| 52 | 4.6008 | 27.5662073098 | 16.69 | 21.2908 | 16.2601 | 2736 | 17.53283931 | CS |
| 156 | 5.8908 | 38.2519480519 | 15.4 | 21.2908 | 13.66 | 1912 | 17.31537227 | CS |
| 260 | 10.2908 | 93.5527272727 | 11 | 21.2908 | 5.4501 | 2027 | 14.04308668 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152580 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1737066180 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1736979780 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1736893380 | 21.2908 | 2.44 | 12.95 | 21.2908 | 21.2908 | 21.2908 | 370 |
| 1736806800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736547600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736374800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736288400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736202000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735942800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735856400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735683600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735597200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735338000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735251600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735078800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734992400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734733200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734646800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734560400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734474000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734387600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734128400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734042000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733955600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733869200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733782800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733523600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733437200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733350800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733264400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733178000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732918800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732746000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732659600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732573200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732314000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732227600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732141200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732054800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1731968400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1731709200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1731622800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1731536400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1731450000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1731363600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1731104400 | 18.85 | 1.35 | 7.71 | 18.85 | 18.85 | 18.85 | 2136 |
| 1731014700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730928300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730841900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730755500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730496300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730409900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730323500 | 17.5 | -0.21 | -1.19 | 17.5 | 17.5 | 17.5 | 6000 |
| 1730212200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730125800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729866600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729780200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729693800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729607400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729521000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
