Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 150 | 0.004 | 0.024 | 0.004 | 5100 | 0.0224902 | CS |
| 4 | -0.00725 | -42.0289855072 | 0.01725 | 0.024 | 0.0039 | 6133 | 0.01396175 | CS |
| 12 | 0 | 0 | 0.01 | 0.024 | 0.0039 | 10330 | 0.01065282 | CS |
| 26 | -0.0102 | -50.495049505 | 0.0202 | 0.03298 | 0.0039 | 14681 | 0.01531412 | CS |
| 52 | -0.0418 | -80.694980695 | 0.0518 | 0.0571 | 0.0039 | 13074 | 0.02500189 | CS |
| 156 | -0.3 | -96.7741935484 | 0.31 | 0.7 | 0.0039 | 12102 | 0.3251689 | CS |
| 260 | -0.3 | -96.7741935484 | 0.31 | 0.7 | 0.0039 | 12102 | 0.3251689 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 1500 |
| 1734647340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734560940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734474540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734388140 | 0.017 | -0.007 | -29.17 | 0.024 | 0.024 | 0.017 | 2200 |
| 1734128940 | 0.024 | 0.02 | 500.00 | 0.004 | 0.024 | 0.004 | 8000 |
| 1734042300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955900 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 650 |
| 1733869380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733782980 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733523780 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733437380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733350980 | 0.0039 | -0.0061 | -61.00 | 0.0039 | 0.0039 | 0.0039 | 330 |
| 1733264760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732919160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0.0014 | 16.28 | 0.01725 | 0.01725 | 0.01 | 19485 |
| 1732314360 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732227960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732141560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732055160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731968760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731709560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731623160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731536760 | 0.0086 | 0.0002801 | 3.37 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1731450480 | 0.0083199 | -0.00168 | -16.80 | 0.0083199 | 0.0083199 | 0.0083199 | 1000 |
| 1731363600 | 0.01 | 0.00098 | 10.86 | 0.01 | 0.01 | 0.01 | 1800 |
| 1731104940 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1731018540 | 0.00902 | 0.00182 | 25.28 | 0.00902 | 0.00902 | 0.00902 | 10000 |
| 1730928300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730841900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730755500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730496300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730409900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730323500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730237100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730150700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729891500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729805100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729718700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729632300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 2884 |
| 1729545600 | 0.0072 | 0.00015 | 2.13 | 0.0072 | 0.0072 | 0.0072 | 1885 |
| 1729286760 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729200360 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729113960 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729027560 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728941160 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728681960 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728595560 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728509160 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728422760 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728336360 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728077160 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727990760 | 0.00705 | -0.00295 | -29.50 | 0.00705 | 0.00705 | 0.00705 | 3000 |
| 1727904540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82950 |
| 1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727212800 | 0.01 | 0.002 | 25.00 | 0.01005 | 0.01005 | 0.01 | 27000 |
| 1727126940 | 0.008 | -0.0147 | -64.76 | 0.0071 | 0.008 | 0.0071 | 40030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
