Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01683 | 0.01683 | 0.01683 | 100 | 0.01683 | CS |
| 4 | -0.01359 | -44.674556213 | 0.03042 | 0.0349 | 0.0053 | 24189 | 0.02769219 | CS |
| 12 | -0.00017 | -1 | 0.017 | 0.0349 | 0.0053 | 10563 | 0.02664863 | CS |
| 26 | 0.00683 | 68.3 | 0.01 | 0.0349 | 0.0039 | 9910 | 0.02041047 | CS |
| 52 | -0.02527 | -60.0237529691 | 0.0421 | 0.0421 | 0.0039 | 11964 | 0.02186315 | CS |
| 156 | -0.29317 | -94.5709677419 | 0.31 | 0.7 | 0.0039 | 11872 | 0.30184878 | CS |
| 260 | -0.29317 | -94.5709677419 | 0.31 | 0.7 | 0.0039 | 11872 | 0.30184878 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.01683 | 0 | 0.00 | 0.01683 | 0.01683 | 0.01683 | 0 |
| 1743110880 | 0.01683 | -0.01807 | -51.78 | 0.01683 | 0.01683 | 0.01683 | 100 |
| 1743024600 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742938200 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742851800 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742592600 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742506200 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742419800 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742333400 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742246940 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1741987740 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1741901340 | 0.0349 | 0 | 0.00 | 0.0348 | 0.0349 | 0.0348 | 6620 |
| 1741814940 | 0.0349 | 0.0001 | 0.29 | 0.0349 | 0.0349 | 0.0349 | 1000 |
| 1741728480 | 0.0348 | -0.0001 | -0.29 | 0.0348 | 0.0348 | 0.0348 | 3000 |
| 1741641600 | 0.0349 | 0.00776 | 28.59 | 0.0349 | 0.0349 | 0.0349 | 1600 |
| 1741386240 | 0.02714 | 0 | 0.00 | 0.02714 | 0.02714 | 0.02714 | 0 |
| 1741299840 | 0.02714 | 0 | 0.00 | 0.02714 | 0.02714 | 0.02714 | 0 |
| 1741213440 | 0.02714 | 0.01364 | 101.04 | 0.03042 | 0.03042 | 0.0053 | 157000 |
| 1741127280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741040880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740781680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740695280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740608880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740522480 | 0.0135 | 0.003 | 28.57 | 0.0135 | 0.0135 | 0.0135 | 100 |
| 1740436080 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740176880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740090480 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 330 |
| 1740004020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739917620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739572020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1739485740 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739399340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739312940 | 0.0105 | -0.01215 | -53.64 | 0.0105 | 0.0105 | 0.0105 | 2000 |
| 1739226000 | 0.02265 | -5.0E-5 | -0.22 | 0.02265 | 0.02265 | 0.02265 | 100 |
| 1738966800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1738880400 | 0.0227 | 0.0121 | 114.15 | 0.0348 | 0.0348 | 0.0227 | 1200 |
| 1738794540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1738708140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1738621740 | 0.0106 | -0.0121 | -53.30 | 0.0106 | 0.0106 | 0.0106 | 265 |
| 1738362540 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1738276140 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1738189740 | 0.0227 | -0.00242 | -9.63 | 0.0227 | 0.0227 | 0.0227 | 1000 |
| 1738103220 | 0.02512 | 0 | 0.00 | 0.02512 | 0.02512 | 0.02512 | 0 |
| 1738016820 | 0.02512 | -0.00968 | -27.82 | 0.0106 | 0.02512 | 0.0106 | 1637 |
| 1737757680 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737671280 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737584880 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737498480 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737152880 | 0.0348 | 0.0121 | 53.30 | 0.0348 | 0.0348 | 0.0348 | 3000 |
| 1737066120 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736979720 | 0.0227 | 0.0121 | 114.15 | 0.0227 | 0.0227 | 0.0227 | 7462 |
| 1736893380 | 0.0106 | -0.0121 | -53.30 | 0.0106 | 0.0106 | 0.0106 | 700 |
| 1736806800 | 0.0227 | -0.0013 | -5.42 | 0.0227 | 0.0227 | 0.0227 | 200 |
| 1736547780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736374980 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736288580 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736202180 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735942980 | 0.024 | 0.014 | 140.00 | 0.017 | 0.0252 | 0.017 | 33500 |
| 1735856400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
