Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cullinan Metals Corporation (QB) | CMTNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0178 | 08:57:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0178 |
Resumen Histórico CMTNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0202 | 0.0202 | 0.0176 | 0.0178 | 13,000 | -0.0024 | -11.88% |
| 1 Month | 0.0188 | 0.0202 | 0.0176 | 0.0179687 | 4,870 | -0.001 | -5.32% |
| 3 Months | 0.03876 | 0.03876 | 0.0176 | 0.0315939 | 13,015 | -0.02096 | -54.08% |
| 6 Months | 0.0442 | 0.0571 | 0.0151 | 0.0310187 | 10,630 | -0.0264 | -59.73% |
| 1 Year | 0.2233 | 0.26 | 0.0151 | 0.0592692 | 8,240 | -0.2055 | -92.03% |
| 3 Years | 0.31 | 0.70 | 0.0151 | 0.3772662 | 11,920 | -0.2922 | -94.26% |
| 5 Years | 0.31 | 0.70 | 0.0151 | 0.3772662 | 11,920 | -0.2922 | -94.26% |
CMTNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 26 Jun 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 25 Jun 2024 | 0.0178 | -0.0024 | -11.88% | 0.0202 | 0.0202 | 0.0176 | 13,000 |
| 24 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 21 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 20 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 18 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 17 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 14 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 13 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 12 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 11 Jun 2024 | 0.0202 | 0.0014 | 7.45% | 0.0202 | 0.0202 | 0.0202 | 610 |
| 10 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 07 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 06 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 05 Jun 2024 | 0.0188 | 0.0009 | 5.03% | 0.0188 | 0.0188 | 0.0188 | 1,000 |
| 04 Jun 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 03 Jun 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 31 May 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 30 May 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 29 May 2024 | 0.0179 | -0.0018 | -9.14% | 0.02025 | 0.02025 | 0.0179 | 5,000 |
| 28 May 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
