Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Community Bancorp Inc (QX) | CMTV | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.75 | 15.75 | 15.95 | 15.95 | 15.30 |
Resumen Histórico CMTV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.84 | 15.95 | 15.30 | 15.67 | 1,030 | 0.11 | 0.69% |
1 Month | 16.55 | 16.90 | 15.30 | 16.16 | 2,178 | -0.60 | -3.63% |
3 Months | 18.04 | 18.04 | 15.30 | 16.46 | 1,744 | -2.09 | -11.59% |
6 Months | 18.96 | 20.06 | 15.30 | 16.95 | 1,447 | -3.01 | -15.88% |
1 Year | 19.50 | 20.06 | 15.30 | 17.27 | 1,562 | -3.55 | -18.21% |
3 Years | 19.24 | 25.00 | 15.30 | 18.95 | 1,293 | -3.29 | -17.10% |
5 Years | 16.73 | 25.00 | 9.55 | 17.37 | 1,335 | -0.78 | -4.66% |
CMTV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 15.95 | 0.65 | 4.25% | 15.75 | 15.95 | 15.75 | 1,845 |
30 Abr 2024 | 15.30 | -0.55 | -3.47% | 15.31 | 15.50 | 15.30 | 1,371 |
29 Abr 2024 | 15.85 | 0.05 | 0.32% | 15.50 | 15.85 | 15.50 | 219 |
26 Abr 2024 | 15.80 | 0.05 | 0.30% | 15.83 | 15.83 | 15.80 | 385 |
25 Abr 2024 | 15.752 | -0.05 | -0.30% | 15.752 | 15.752 | 15.752 | 220 |
24 Abr 2024 | 15.80 | -0.79 | -4.76% | 15.84 | 15.84 | 15.31 | 2,953 |
23 Abr 2024 | 16.59 | 0.85 | 5.40% | 16.35 | 16.59 | 16.35 | 1,016 |
22 Abr 2024 | 15.74 | -0.88 | -5.28% | 16.55 | 16.6175 | 15.74 | 12,438 |
19 Abr 2024 | 16.6175 | 0.03 | 0.18% | 16.55 | 16.6175 | 16.55 | 4,512 |
18 Abr 2024 | 16.5875 | 0.00 | 0.00% | 16.5875 | 16.5875 | 16.5875 | 0 |
17 Abr 2024 | 16.5875 | 0.00 | 0.00% | 16.5875 | 16.5875 | 16.5875 | 0 |
16 Abr 2024 | 16.5875 | 0.04 | 0.23% | 16.55 | 16.70 | 16.55 | 1,388 |
15 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
12 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
11 Abr 2024 | 16.55 | -0.05 | -0.30% | 16.60 | 16.60 | 16.55 | 1,600 |
10 Abr 2024 | 16.60 | -0.08 | -0.48% | 16.65 | 16.90 | 16.60 | 4,299 |
09 Abr 2024 | 16.68 | 0.08 | 0.48% | 16.6375 | 16.68 | 16.6375 | 824 |
08 Abr 2024 | 16.60 | -0.04 | -0.24% | 16.64 | 16.64 | 16.60 | 1,338 |
05 Abr 2024 | 16.64 | 0.04 | 0.24% | 16.64 | 16.64 | 16.64 | 415 |
04 Abr 2024 | 16.60 | 0.05 | 0.30% | 16.60 | 16.60 | 16.59 | 1,176 |
03 Abr 2024 | 16.55 | -0.03 | -0.15% | 16.55 | 16.55 | 16.55 | 700 |
02 Abr 2024 | 16.575 | 0.02 | 0.09% | 16.55 | 16.575 | 16.55 | 1,069 |