Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNB Bank Shares Inc (QX) | CNBN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.07% | 18.00 | 15:34:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.00 | 17.81 |
Resumen Histórico CNBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.74 | 18.00 | 17.74 | 17.81 | 1,970 | 0.26 | 1.47% |
| 1 Month | 17.30 | 18.00 | 17.30 | 17.86 | 1,378 | 0.70 | 4.05% |
| 3 Months | 17.05 | 18.00 | 17.05 | 17.47 | 1,376 | 0.95 | 5.57% |
| 6 Months | 17.25 | 18.00 | 17.00 | 17.22 | 2,084 | 0.75 | 4.35% |
| 1 Year | 16.96 | 18.00 | 16.07 | 16.94 | 1,713 | 1.04 | 6.13% |
| 3 Years | 23.00 | 30.00 | 13.10 | 18.45 | 1,180 | -5.00 | -21.74% |
| 5 Years | 18.76 | 30.00 | 13.10 | 18.33 | 1,446 | -0.76 | -4.05% |
CNBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.00 | 0.19 | 1.07% | 18.00 | 18.00 | 18.00 | 700 |
| 25 Jul 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 200 |
| 24 Jul 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 0 |
| 23 Jul 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 0 |
| 22 Jul 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 0 |
| 19 Jul 2024 | 17.81 | -0.19 | -1.06% | 17.74 | 17.81 | 17.74 | 3,739 |
| 18 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 17 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 16 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 15 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 12 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 11 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 10 Jul 2024 | 18.00 | 0.00 | 0.00% | 17.51 | 18.00 | 17.51 | 1,000 |
| 09 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 08 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 05 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 03 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 02 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 01 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 28 Jun 2024 | 18.00 | 0.70 | 4.05% | 17.30 | 18.00 | 17.30 | 571 |
| 27 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
