Datos Histórico CNB Bank Shares Inc (QX) - CNBN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-3.10880829016	19.3	19.3	18.7	4162	18.7	CS
4	-0.3	-1.57894736842	19	19.3	18.7	2231	18.72017033	CS
12	-0.05	-0.266666666667	18.75	19.3	18.4875	922	18.74868009	CS
26	0.96	5.4114994363	17.74	19.3	17.6	1292	18.1918957	CS
52	1.45	8.40579710145	17.25	19.3	17	1585	17.64396478	CS
156	-3.85	-17.0731707317	22.55	30	13.1	1184	17.71260867	CS
260	0.56	3.08710033076	18.14	30	13.1	1413	18.31105872	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736893740	18.7	0	0.00	18.7	18.7	18.7	0
1736807340	18.7	0	0.00	18.7	18.7	18.7	0
1736548140	18.7	0	0.00	18.7	18.7	18.7	0
1736375340	18.7	0	0.00	18.7	18.7	18.7	0
1736288940	18.7	-0.3	-1.58	19.3	19.3	18.7	4162
1736202360	19	0	0.00	19	19	19	0
1735943160	19	0	0.00	19	19	19	0
1735856760	19	0	0.00	19	19	19	0
1735683960	19	0	0.00	19	19	19	0
1735597560	19	0	0.00	19	19	19	0
1735338360	19	0	0.00	19	19	19	0
1735251960	19	0	0.00	19	19	19	0
1735079160	19	0	0.00	19	19	19	0
1734992760	19	0	0.00	19	19	19	0
1734733560	19	0	0.00	19	19	19	0
1734647160	19	0	0.00	19	19	19	0
1734560760	19	0	0.00	19	19	19	0
1734474360	19	0	0.00	19	19	18.973	300
1734388140	19	0.2	1.06	19	19	19	500
1734128700	18.8	0	0.00	18.8	18.8	18.8	0
1734042300	18.8	0	0.00	18.8	18.8	18.8	0
1733955900	18.8	0	0.00	18.8	18.8	18.8	0
1733869500	18.8	0	0.00	18.8	18.8	18.8	0
1733783100	18.8	0	0.00	18.8	18.8	18.8	0
1733523900	18.8	0	0.00	18.8	18.8	18.8	0
1733437500	18.8	0	0.00	18.8	18.8	18.8	0
1733351100	18.8	0	0.00	18.8	18.8	18.8	0
1733264700	18.8	0.05	0.27	18.8	18.8	18.8	468
1733178540	18.75	0	0.00	18.75	18.75	18.75	0
1732919340	18.75	0	0.00	18.75	18.75	18.75	0
1732746540	18.75	0	0.00	18.9325	19	18.75	1066
1732660140	18.75	0	0.00	18.75	18.75	18.75	294
1732573560	18.75	0.26	1.42	18.75	18.75	18.75	1000
1732314000	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1732227600	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1732141200	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1732054800	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1731968400	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1731709200	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1731622800	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1731536400	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1731450000	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1731363600	18.4875	0	0.00	18.4875	18.4875	18.4875	0
1731104400	18.4875	-0.26	-1.40	18.4875	18.4875	18.4875	100
1731018540	18.75	0.4	2.18	18.75	18.75	18.75	406
1730903400	18.35	0	0.00	18.35	18.35	18.35	0
1730817000	18.35	0	0.00	18.35	18.35	18.35	0
1730730600	18.35	0	0.00	18.35	18.35	18.35	0
1730471400	18.35	0	0.00	18.35	18.35	18.35	0
1730385000	18.35	0	0.00	18.35	18.35	18.35	0
1730298600	18.35	0	0.00	18.35	18.35	18.35	0
1730212200	18.35	0	0.00	18.35	18.35	18.35	0
1730125800	18.35	0	0.00	18.35	18.35	18.35	0
1729866600	18.35	0	0.00	18.35	18.35	18.35	0
1729780200	18.35	0	0.00	18.35	18.35	18.35	0
1729693800	18.35	0	0.00	18.35	18.35	18.35	0
1729607400	18.35	0	0.00	18.35	18.35	18.35	0
1729521000	18.35	0	0.00	18.35	18.35	18.35	0
1729261800	18.35	0	0.00	18.35	18.35	18.35	0
1729175400	18.35	0	0.00	18.35	18.35	18.35	0
1729089000	18.35	0	0.00	18.35	18.35	18.35	0
1729002600	18.35	0	0.00	18.35	18.35	18.35	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CNB Bank Shares Inc (QX) (CNBN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CNB Bank Shares Inc (QX) (CNBN) Histórico

CNB Bank Shares Inc (QX) (CNBN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación