Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0281 | 10.0357142857 | 0.28 | 0.3081 | 0.28 | 17500 | 0.3081 | CS |
| 4 | 0.0557 | 22.0681458003 | 0.2524 | 0.3081 | 0.2524 | 10000 | 0.3011375 | CS |
| 12 | 0.0061 | 2.01986754967 | 0.302 | 0.397 | 0.2524 | 10784 | 0.31242442 | CS |
| 26 | -0.1119 | -26.6428571429 | 0.42 | 0.431 | 0.25 | 9048 | 0.35021539 | CS |
| 52 | 0.16109 | 109.577579756 | 0.14701 | 0.48 | 0.14701 | 18416 | 0.31182079 | CS |
| 156 | -0.1769 | -36.4742268041 | 0.485 | 0.49 | 0.14701 | 12374 | 0.29524421 | CS |
| 260 | -0.0019 | -0.612903225806 | 0.31 | 2.59 | 0.02505 | 8566 | 0.41455 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.3081 | 0 | 0.00 | 0.3081 | 0.3081 | 0.3081 | 0 |
| 1732227600 | 0.3081 | 0 | 0.00 | 0.3081 | 0.3081 | 0.3081 | 0 |
| 1732141200 | 0.3081 | 0 | 0.00 | 0.3081 | 0.3081 | 0.3081 | 0 |
| 1732054800 | 0.3081 | 0.0557 | 22.07 | 0.28 | 0.3081 | 0.28 | 17500 |
| 1731968880 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1731709680 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1731623280 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1731536880 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1731450480 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 2500 |
| 1731360000 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1731100800 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1731014400 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1730928000 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1730841600 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1730755200 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1730496000 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1730409600 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1730323200 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1730236800 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1730150400 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1729891200 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1729804800 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1729718400 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1729632000 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1729545600 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1729286400 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1729200000 | 0.2524 | -0.001 | -0.39 | 0.2524 | 0.2524 | 0.2524 | 500 |
| 1729113600 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1729027200 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1728940800 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1728681600 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1728595200 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1728508800 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1728422400 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1728336000 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1728076800 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1727990400 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1727904000 | 0.2534 | -0.1436 | -36.17 | 0.2534 | 0.2534 | 0.2534 | 1800 |
| 1727818140 | 0.397 | 0.087 | 28.06 | 0.31792 | 0.397 | 0.31792 | 6001 |
| 1727731200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727472000 | 0.31 | 0.008 | 2.65 | 0.302 | 0.31 | 0.302 | 57345 |
| 1727386200 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1727299740 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1727213340 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1727126940 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1726867740 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1726781340 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1726694940 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1726608540 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1726522140 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1726262940 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1726176540 | 0.302 | -0.083 | -21.56 | 0.302 | 0.302 | 0.302 | 625 |
| 1726065000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725978600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725892200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725633000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725546600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725460200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725373800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725028200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1724941800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1724855400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1724769000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1724682600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
