Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China New Energy Group Company (PK) | CNER | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 |
Resumen Histórico CNER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.018 | 0.014 | 0.018 | 244,306 | 0.004 | 28.57% |
1 Month | 0.01199 | 0.018 | 0.01199 | 0.0170919 | 50,468 | 0.00601 | 50.13% |
3 Months | 0.0187 | 0.0187 | 0.006 | 0.0135936 | 46,809 | -0.0007 | -3.74% |
6 Months | 0.03245 | 0.062 | 0.006 | 0.028351 | 79,793 | -0.01445 | -44.53% |
1 Year | 0.021 | 0.062 | 0.006 | 0.022411 | 165,428 | -0.003 | -14.29% |
3 Years | 0.072 | 0.105 | 0.006 | 0.0241866 | 102,978 | -0.054 | -75.00% |
5 Years | 0.002 | 0.13 | 0.0016 | 0.0237077 | 78,762 | 0.016 | 800.00% |
CNER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
10 May 2024 | 0.018 | 0.00425 | 30.91% | 0.014 | 0.018 | 0.014 | 244,306 |
09 May 2024 | 0.01375 | -0.00025 | -1.79% | 0.0135 | 0.014 | 0.0135 | 15,000 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
07 May 2024 | 0.014 | 0.00101 | 7.78% | 0.014 | 0.014 | 0.014 | 20,000 |
06 May 2024 | 0.01299 | 0.00 | 0.00% | 0.01299 | 0.01299 | 0.01299 | 0 |
03 May 2024 | 0.01299 | 0.00 | 0.00% | 0.01299 | 0.01299 | 0.01299 | 0 |
02 May 2024 | 0.01299 | 0.001 | 8.34% | 0.01299 | 0.01299 | 0.01299 | 10,000 |
01 May 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 10,000 |
30 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
29 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
26 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
25 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
24 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
23 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
22 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
19 Abr 2024 | 0.01199 | -0.00001 | -0.08% | 0.01199 | 0.01199 | 0.01199 | 3,500 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |