Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 136.111111111 | 0.0036 | 0.009 | 0.0035 | 121750 | 0.00699076 | CS |
| 4 | 0.0034 | 66.6666666667 | 0.0051 | 0.0137 | 0.0035 | 67294 | 0.00865026 | CS |
| 12 | -0.0026 | -23.4234234234 | 0.0111 | 0.0137 | 0.0016 | 47956 | 0.00639169 | CS |
| 26 | -0.0055 | -39.2857142857 | 0.014 | 0.014 | 0.0016 | 27579 | 0.0070579 | CS |
| 52 | -0.0175 | -67.3076923077 | 0.026 | 0.044 | 0.0016 | 64959 | 0.02207644 | CS |
| 156 | -0.0215 | -71.6666666667 | 0.03 | 0.105 | 0.0016 | 113145 | 0.02226475 | CS |
| 260 | 0.0045 | 112.5 | 0.004 | 0.13 | 0.0016 | 76204 | 0.02368971 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474480 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734388080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734128880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734042480 | 0.0085 | 0.005 | 142.86 | 0.0076 | 0.009 | 0.0076 | 170000 |
| 1733955900 | 0.0035 | -0.0011 | -23.91 | 0.0036 | 0.0036 | 0.0035 | 73500 |
| 1733869380 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733782980 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733523780 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733437380 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733350980 | 0.0046 | 0.001 | 27.78 | 0.0036 | 0.0046 | 0.0036 | 12264 |
| 1733264700 | 0.0036 | -0.00415 | -53.55 | 0.0036 | 0.0036 | 0.0036 | 22000 |
| 1733178540 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732919340 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732746540 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732660140 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732573740 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732314540 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732228140 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732141740 | 0.00775 | -0.00595 | -43.43 | 0.00775 | 0.00775 | 0.00775 | 12000 |
| 1732054800 | 0.0137 | 0.0086 | 168.63 | 0.0051 | 0.0137 | 0.0051 | 114000 |
| 1731968400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731709200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731622800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731536400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731450000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731363600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731104400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731018000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730931600 | 0.0051 | 0.0016 | 45.71 | 0.005625 | 0.005625 | 0.0051 | 8400 |
| 1730845560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730759160 | 0.0035 | -0.0003 | -7.89 | 0.0035 | 0.0035 | 0.0035 | 3964 |
| 1730496480 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730410080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730323680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730237280 | 0.0038 | 0.0006 | 18.75 | 0.0038 | 0.0038 | 0.0038 | 1000 |
| 1730150880 | 0.0032 | -0.0088 | -73.33 | 0.0032 | 0.0032 | 0.0032 | 234306 |
| 1729891560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729805160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729718760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729632360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729545960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729286760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729200360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729113960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729027560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728941160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728681960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728595560 | 0.012 | 0 | 0.00 | 0.0032 | 0.012 | 0.0032 | 1800 |
| 1728508800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728422400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728336000 | 0.012 | 0 | 0.00 | 0.00936 | 0.012 | 0.00936 | 10900 |
| 1728077340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727990940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727904540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727818140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4200 |
| 1727731380 | 0.012 | 0.0104 | 650.00 | 0.00805 | 0.012 | 0.00805 | 1000 |
| 1727472600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727386200 | 0.0016 | -0.01083 | -87.13 | 0.0111 | 0.0111 | 0.0016 | 50000 |
| 1727299440 | 0.01243 | 0 | 0.00 | 0.01243 | 0.01243 | 0.01243 | 0 |
| 1727213040 | 0.01243 | 0 | 0.00 | 0.01243 | 0.01243 | 0.01243 | 0 |
| 1727126640 | 0.01243 | 0 | 0.00 | 0.01243 | 0.01243 | 0.01243 | 0 |
| 1726867440 | 0.01243 | 0 | 0.00 | 0.01243 | 0.01243 | 0.01243 | 0 |
| 1726781040 | 0.01243 | 0 | 0.00 | 0.01243 | 0.01243 | 0.01243 | 0 |
| 1726694640 | 0.01243 | 0 | 0.00 | 0.01243 | 0.01243 | 0.01243 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
